Rayonier on Track for Lowest Close Since July 2009

Dow Jones

Yesterday

Rayonier Inc. $(RYN)$ is currently at $17.86, down $0.15 or 0.81%

--Would be lowest close since July 14, 2009, when it closed at $17.54

--On pace for largest percent decrease since Oct. 2, 2026, when it fell 0.88%

--Currently down 11 of the past 12 days

--Currently down 10 consecutive days; down 11.73% over this period

--Longest losing streak since May 18, 2012, when it fell for 12 straight trading days

--Worst 10 day stretch since the 10 days ending Nov. 4, 2025, when it fell 11.78%

--Down 17.48% year-to-date; on pace for worst year since 2024, when it fell 21.88%

--Down 60.68% from its all-time closing high of $45.44 on April 20, 2022

--Down 32.20% from 52 weeks ago (Oct. 7, 2025), when it closed at $26.35

--Down 32.99% from its 52-week closing high of $26.66 on Oct. 8, 2025

--Would be a new 52-week closing low

--Traded as low as $17.85

--Down 0.89% at today's intraday low

All data as of 1:29:52 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/news/2673050221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2673050221\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2673050221?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-07 01:36","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2673050221","market":"other","top_or_hot":-1,"title":"Rayonier on Track for Lowest Close Since July 2009","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Rayonier Inc. <a href=\"https://laohu8.com/S/RYN\">$(RYN)$</a> is currently at $17.86, down $0.15 or 0.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 14, 2009, when it closed at $17.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 2, 2026, when it fell 0.88% \n</p>\n<p>\n       --Currently down 11 of the past 12 days \n</p>\n<p>\n       --Currently down 10 consecutive days; down 11.73% over this period \n</p>\n<p>\n       --Longest losing streak since May 18, 2012, when it fell for 12 straight trading days \n</p>\n<p>\n       --Worst 10 day stretch since the 10 days ending Nov. 4, 2025, when it fell 11.78% \n</p>\n<p>\n       --Down 17.48% year-to-date; on pace for worst year since 2024, when it fell 21.88% \n</p>\n<p>\n       --Down 60.68% from its all-time closing high of $45.44 on April 20, 2022 \n</p>\n<p>\n       --Down 32.20% from 52 weeks ago (Oct. 7, 2025), when it closed at $26.35 \n</p>\n<p>\n       --Down 32.99% from its 52-week closing high of $26.66 on Oct. 8, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $17.85 \n</p>\n<p>\n       --Down 0.89% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:29:52 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Rayonier on Track for Lowest Close Since July 2009</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRayonier on Track for Lowest Close Since July 2009\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-07 01:36</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Rayonier Inc. <a href=\"https://laohu8.com/S/RYN\">$(RYN)$</a> is currently at $17.86, down $0.15 or 0.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 14, 2009, when it closed at $17.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 2, 2026, when it fell 0.88% \n</p>\n<p>\n       --Currently down 11 of the past 12 days \n</p>\n<p>\n       --Currently down 10 consecutive days; down 11.73% over this period \n</p>\n<p>\n       --Longest losing streak since May 18, 2012, when it fell for 12 straight trading days \n</p>\n<p>\n       --Worst 10 day stretch since the 10 days ending Nov. 4, 2025, when it fell 11.78% \n</p>\n<p>\n       --Down 17.48% year-to-date; on pace for worst year since 2024, when it fell 21.88% \n</p>\n<p>\n       --Down 60.68% from its all-time closing high of $45.44 on April 20, 2022 \n</p>\n<p>\n       --Down 32.20% from 52 weeks ago (Oct. 7, 2025), when it closed at $26.35 \n</p>\n<p>\n       --Down 32.99% from its 52-week closing high of $26.66 on Oct. 8, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $17.85 \n</p>\n<p>\n       --Down 0.89% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:29:52 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4221","symbol_name":"木材房地产信托","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2673050221","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2673050221","pubTimestamp":1791308160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Rayonier Inc.  is currently at $17.86, down $0.15 or 0.81%--Would be lowest close since July 14, 2009, when it closed at $17.54--On pace for largest percent decrease since Oct. 2, 2026, when it fell 0.88%--Currently down 11 of the past 12 days--Currently down 10 consecutive days; down 11.73% over this period--Longest losing streak since May 18, 2012, when it fell for 12 straight trading days--Worst 10 day stretch since the 10 days ending Nov. 4, 2025, when it fell 11.78%--Down 17.48% year-to-date; on pace for worst year since 2024, when it fell 21.88%--Down 60.68% from its all-time closing high of $45.44 on April 20, 2022--Down 32.20% from 52 weeks ago , when it closed at $26.35--Down 32.99% from its 52-week closing high of $26.66 on Oct. 8, 2025--Would be a new 52-week closing low--Traded as low as $17.85--Down 0.89% at today's intraday lowAll data as of 1:29:52 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4221":"木材房地产信托","RYN":"雷欧尼尔","BK4084":"特种房地产投资信托"},"translate_title":"Rayonier 有望创下 2009 年 7 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RYN":1.5},"content_text":"Rayonier Inc. $(RYN)$ is currently at $17.86, down $0.15 or 0.81% \n\n\n \n\n\n       --Would be lowest close since July 14, 2009, when it closed at $17.54 \n\n\n       --On pace for largest percent decrease since Oct. 2, 2026, when it fell 0.88% \n\n\n       --Currently down 11 of the past 12 days \n\n\n       --Currently down 10 consecutive days; down 11.73% over this period \n\n\n       --Longest losing streak since May 18, 2012, when it fell for 12 straight trading days \n\n\n       --Worst 10 day stretch since the 10 days ending Nov. 4, 2025, when it fell 11.78% \n\n\n       --Down 17.48% year-to-date; on pace for worst year since 2024, when it fell 21.88% \n\n\n       --Down 60.68% from its all-time closing high of $45.44 on April 20, 2022 \n\n\n       --Down 32.20% from 52 weeks ago (Oct. 7, 2025), when it closed at $26.35 \n\n\n       --Down 32.99% from its 52-week closing high of $26.66 on Oct. 8, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $17.85 \n\n\n       --Down 0.89% at today's intraday low \n\n\n \n\n\n     All data as of 1:29:52 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}