US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1754

4167

Losers

Movers & Shakers

USApplied Optoelectronics

23:03:00

-7.87%

Current -6.56%

Plummet

Top Concepts

China Concept Stocks-1.86%

17

29

JD.com

JD

26.82+1.19%

Yum China Holdings, Inc.

YUMC

41.07+1.11%

Li Auto

LI

11.01+1.06%

NIO Inc.

NIO

3.51+0.86%

ZTO Express Inc.

ZTO

19.84+0.81%

AI Concept-0.67%

11

33

Micron Technology

MU

1080.81+3.37%

SUPER MICRO COMPUTER INC

SMCI

44.34+2.02%

Nice Ltd

NICE

116.82+1.29%

Dell Technologies Inc.

DELL

580.94+1.21%

ServiceNow

NOW

139.26+0.93%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SCWorx Corp. US WORX	5.00	+371.70%	+3.94	78.65K	431.00K	116.98%	449.00K	0.00%	0.00%	0.00%	+80.18%
Sunshine Biopharma Inc. US SBFM	1.09	+172.68%	+0.69	125.54M	135.95M	286.50%	4.68M	+40.36%	-3.12%	-43.49%	-91.18%
China SXT Pharmaceuticals US SXTC	2.76	+120.79%	+1.51	65.62M	164.89M	121.60%	3.65M	-8.31%	+28.97%	-98.57%	-99.99%
Pinnacle Food Group Limited US PFAI	4.10	+75.35%	+1.76	10.83M	55.87M	205.13%	48.27M	+48.13%	+54.84%	+16.19%	+97.70%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1754,"down":4167},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AAOI","timeStamp":1791385380779,"latestPrice":119.91,"quoteChange":-0.07874923171481252,"direction":0,"name":"Applied Optoelectronics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0656,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.86"},{"code":"BK4543","name":"AI Concept","percent":"-0.67"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1791391503752,"items":[{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.82","percent":"+1.19","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"41.07","percent":"+1.11","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.01","percent":"+1.06","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.51","percent":"+0.86","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.84","percent":"+0.81","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"81.26","percent":"+0.75","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.88","percent":"+0.69","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.81","percent":"+0.62","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"364.71","percent":"+0.53","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.24","percent":"+0.45","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.66","percent":"+0.44","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.80","percent":"+0.35","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.96","percent":"+0.32","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.13","percent":"+0.31","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.30","percent":"+0.22","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"23.24","percent":"+0.19","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.75","percent":"+0.14","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.73","percent":"0.00","status":2},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.70","percent":"0.00","status":2},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.10","percent":"-0.02","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.36","percent":"-0.06","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.77","percent":"-0.10","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.55","percent":"-0.16","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.87","percent":"-0.20","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.06","percent":"-0.36","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"-0.49","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-0.50","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"38.03","percent":"-0.61","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.44","percent":"-0.77","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.38","percent":"-0.78","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.18","percent":"-1.53","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.31","percent":"-1.60","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"280.00","percent":"-1.74","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.19","percent":"-1.76","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"472.22","percent":"-2.09","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.17","percent":"-2.19","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.83","percent":"-2.26","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"106.73","percent":"-2.32","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"45.65","percent":"-2.42","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"84.87","percent":"-2.50","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.21","percent":"-2.59","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.40","percent":"-2.65","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"10.99","percent":"-3.60","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"0.9721","percent":"-3.75","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"8.72","percent":"-4.07","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.07","percent":"-4.07","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3079","percent":"-5.03","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.03","percent":"-5.56","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":17,"down":29}},{"symbol":"BK4543","ret":0,"serverTime":1791391503753,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1080.81","percent":"+3.37","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"44.34","percent":"+2.02","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"116.82","percent":"+1.29","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"580.94","percent":"+1.21","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"139.26","percent":"+0.93","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"258.65","percent":"+0.92","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"193.35","percent":"+0.67","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.31","percent":"+0.62","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"113.15","percent":"+0.58","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.12","percent":"+0.11","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7465","percent":"+0.01","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"224.68","percent":"-0.14","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"527.99","percent":"-0.25","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"214.72","percent":"-0.30","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"144.10","percent":"-0.47","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"220.14","percent":"-0.52","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"345.86","percent":"-0.52","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"373.41","percent":"-0.64","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"501.21","percent":"-0.78","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"643.38","percent":"-0.93","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"236.96","percent":"-0.95","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"195.47","percent":"-1.01","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"305.99","percent":"-1.10","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"376.08","percent":"-1.21","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"159.33","percent":"-1.29","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"297.93","percent":"-1.53","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"521.15","percent":"-1.72","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1802.05","percent":"-1.75","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"327.61","percent":"-1.88","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"724.90","percent":"-1.89","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"281.12","percent":"-2.05","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.94","percent":"-2.07","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"472.23","percent":"-2.09","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"106.73","percent":"-2.32","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"45.65","percent":"-2.42","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"84.86","percent":"-2.52","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.35","percent":"-2.67","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"231.48","percent":"-2.79","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"51.87","percent":"-2.86","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"244.11","percent":"-3.57","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"429.09","percent":"-3.60","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"267.73","percent":"-3.99","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"165.88","percent":"-4.56","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"407.94","percent":"-5.20","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":11,"down":33}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1221,"list":[{"symbol":"WORX","nameCN":"SCWorx Corp.","changeRate":3.716981,"change":3.94,"latestPrice":5,"close":5,"volume":78653,"market":"US","high":6,"low":4.76,"preClose":1.06,"open":5.878,"turnoverRate":0.888734,"peRate":0,"amplitude":1.169811,"marketValue":449000,"askSize":100,"bidSize":20,"askPrice":5,"bidPrice":4.8,"week52High":118.188,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":5.891799,"changeRateMTD":5.891799,"changeRateQTD":13.285714,"changeRateYTD":0.801802,"amount":430995.938696,"eps":-40.472198,"lyrEps":-9.162714,"lyrPeRate":0,"pbRate":0.06477,"volumeRatio":6.541472,"committee":-0.666667,"roa":-0.051202,"roe":-0.380604,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442500,"shortable":0,"shares":89800,"floatShares":88500,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":1.06,"latestTime":"09:29 EDT","volume":18489,"amount":124789.297913,"timestamp":1791379760719,"change":4.4399999999999995,"changeRate":4.188679245283018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBFM","nameCN":"Sunshine Biopharma Inc.","changeRate":1.726816,"change":0.6871,"latestPrice":1.085,"close":1.085,"volume":125540105,"market":"US","high":1.54,"low":0.4,"preClose":0.3979,"open":0.4095,"turnoverRate":31.06046,"peRate":0,"amplitude":2.865042,"marketValue":4676675.5,"askSize":2000,"bidSize":1110,"askPrice":1.09,"bidPrice":1.07,"week52High":24.3,"week52Low":0.3564,"changeRate5Day":0.403622,"changeRate20Day":-0.03125,"changeRate60Day":-0.434896,"changeRateWTD":0.627907,"changeRateMTD":0.403622,"changeRateQTD":0.403622,"changeRateYTD":-0.911789,"amount":135953431.723707,"eps":-10.0329,"lyrEps":-14.37389,"lyrPeRate":0,"pbRate":0.169906,"volumeRatio":178.79168,"committee":-0.286174,"roa":-0.099062,"roe":-0.219179,"changeRate5Min":-0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4385350.83,"shortable":3,"shares":4310300,"floatShares":4041798,"preHourTrading":{"tag":"盘前","latestPrice":0.421,"preClose":0.3979,"latestTime":"09:27 EDT","volume":23463,"amount":9329.020897,"timestamp":1791379664690,"change":0.02310000000000001,"changeRate":0.05805478763508422},"postHourTrading":{"tag":"盘后","latestPrice":0.4097,"preClose":0.3979,"latestTime":"19:59 EDT","volume":335816,"amount":135980.04353,"timestamp":1791331153436,"change":0.011800000000000033,"changeRate":0.029655692385021446},"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.3978999853134155,"latestTime":"20261007 04:00 EDT","volume":4886,"amount":1902,"timestamp":1791360002310,"change":-0.007899999618530273,"changeRate":-0.01985423450646184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"China SXT Pharmaceuticals","changeRate":1.20792,"change":1.5099,"latestPrice":2.7599,"close":2.7599,"volume":65619397,"market":"US","high":3.39,"low":1.87,"preClose":1.25,"open":3.21,"turnoverRate":49.787099,"peRate":0,"amplitude":1.216,"marketValue":3646981.5382,"askSize":440,"bidSize":110,"askPrice":2.76,"bidPrice":2.74,"week52High":83758.8,"week52Low":1.18,"changeRate5Day":-0.08309,"changeRate20Day":0.289673,"changeRate60Day":-0.985685,"changeRateWTD":0.145187,"changeRateMTD":-0.08309,"changeRateQTD":-0.08309,"changeRateYTD":-0.999856,"amount":164893237.978872,"eps":-730.388062,"lyrEps":-185.68952,"lyrPeRate":0,"pbRate":0.122763,"volumeRatio":55.468674,"committee":0,"roa":-0.157815,"roe":-0.274882,"changeRate5Min":0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637548.2,"shortable":3,"shares":1321418,"floatShares":1318000,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":1.25,"latestTime":"09:29 EDT","volume":18415309,"amount":48789145.833827,"timestamp":1791379799733,"change":1.96,"changeRate":1.568},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":1.25,"latestTime":"19:59 EDT","volume":8080050,"amount":16465533.2278,"timestamp":1791331199496,"change":0.8399999999999999,"changeRate":0.6719999999999999},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.25,"latestTime":"20261007 04:00 EDT","volume":165514,"amount":311659,"timestamp":1791360002443,"change":0.6000000238418579,"changeRate":0.48000001907348633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0.753504,"change":1.7632,"latestPrice":4.1032,"close":4.1032,"volume":10831509,"market":"US","high":7.02,"low":2.22,"preClose":2.34,"open":2.34,"turnoverRate":3.068416,"peRate":0,"amplitude":2.051282,"marketValue":48274558.32,"askSize":20,"bidSize":501,"askPrice":4.17,"bidPrice":4.07,"week52High":7.02,"week52Low":1.9,"changeRate5Day":0.4813,"changeRate20Day":0.548377,"changeRate60Day":0.161919,"changeRateWTD":0.621818,"changeRateMTD":0.4813,"changeRateQTD":0.4813,"changeRateYTD":0.976969,"amount":55866599.149675,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":11.567645,"volumeRatio":4724.558845,"committee":0.923077,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":-0.05251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14484296,"shortable":3,"shares":11765100,"floatShares":3530000,"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:30 EDT","volume":14,"amount":34.52,"timestamp":1791329402716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}