US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1772

4159

Losers

Movers & Shakers

USApplied Optoelectronics

23:03:00

-7.87%

Current -5.92%

Plummet

Top Concepts

China Concept Stocks-1.64%

19

28

GDS Holdings Ltd

GDS

31.61+1.85%

JD.com

JD

26.85+1.30%

Yum China Holdings, Inc.

YUMC

41.05+1.06%

NIO Inc.

NIO

3.51+0.78%

NetEase

NTES

119.96+0.75%

AI Concept-0.48%

10

34

Micron Technology

MU

1086.99+3.96%

SUPER MICRO COMPUTER INC

SMCI

44.77+3.00%

Nice Ltd

NICE

117.06+1.50%

Dell Technologies Inc.

DELL

582.41+1.47%

Amazon.com

AMZN

259.13+1.11%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SCWorx Corp. US WORX	5.50	+418.87%	+4.44	91.46K	495.26K	117.92%	493.90K	0.00%	0.00%	0.00%	+98.20%
China SXT Pharmaceuticals US SXTC	5.39	+331.20%	+4.14	89.43M	279.45M	281.60%	7.12M	+79.07%	+151.87%	-97.20%	-99.97%
Sunshine Biopharma Inc. US SBFM	0.9798	+146.24%	+0.5819	140.47M	150.65M	286.50%	4.22M	+26.75%	-12.52%	-48.97%	-92.03%
Baiya International Group Inc US BIYA	2.71	+98.79%	+1.35	100.89M	225.59M	75.46%	7.32M	+38.44%	+20.60%	-22.47%	-92.99%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1772,"down":4159},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AAOI","timeStamp":1791385380779,"latestPrice":119.91,"quoteChange":-0.07874923171481252,"direction":0,"name":"Applied Optoelectronics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0592,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.64"},{"code":"BK4543","name":"AI Concept","percent":"-0.48"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1791394234626,"items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.61","percent":"+1.85","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.85","percent":"+1.30","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"41.05","percent":"+1.06","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.51","percent":"+0.78","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.96","percent":"+0.75","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.83","percent":"+0.74","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"81.24","percent":"+0.73","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"10.97","percent":"+0.69","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.88","percent":"+0.69","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.31","percent":"+0.66","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.74","percent":"+0.58","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.66","percent":"+0.51","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.97","percent":"+0.50","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.80","percent":"+0.39","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"363.99","percent":"+0.33","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.71","percent":"+0.29","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.15","percent":"+0.24","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.22","percent":"+0.19","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"23.20","percent":"+0.04","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.72","percent":"0.00","status":2},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"284.77","percent":"-0.07","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.77","percent":"-0.10","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.88","percent":"-0.13","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.29","percent":"-0.14","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.68","percent":"-0.19","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.07","percent":"-0.30","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.53","percent":"-0.37","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-0.50","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.46","percent":"-0.54","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"38.02","percent":"-0.63","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.28","percent":"-1.17","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.20","percent":"-1.62","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.17","percent":"-1.65","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.30","percent":"-1.72","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"473.57","percent":"-1.81","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"45.75","percent":"-2.21","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.16","percent":"-2.28","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.42","percent":"-2.32","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"106.68","percent":"-2.36","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"84.85","percent":"-2.53","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.77","percent":"-2.80","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.17","percent":"-3.14","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"11.00","percent":"-3.51","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"8.70","percent":"-4.29","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"0.9660","percent":"-4.36","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.03","percent":"-4.42","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3070","percent":"-5.31","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.94","percent":"-6.13","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":19,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1791394234629,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1086.99","percent":"+3.96","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"44.77","percent":"+3.00","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"117.06","percent":"+1.50","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"582.41","percent":"+1.47","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"259.13","percent":"+1.11","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"139.17","percent":"+0.87","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.32","percent":"+0.67","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"216.60","percent":"+0.58","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"193.05","percent":"+0.51","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"113.05","percent":"+0.49","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"529.03","percent":"-0.05","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7454","percent":"-0.13","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.08","percent":"-0.19","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"224.53","percent":"-0.21","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"346.88","percent":"-0.23","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"220.72","percent":"-0.26","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"196.72","percent":"-0.37","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"144.12","percent":"-0.45","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"502.89","percent":"-0.45","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"645.76","percent":"-0.56","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"373.49","percent":"-0.62","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"237.27","percent":"-0.82","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"159.97","percent":"-0.89","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"306.27","percent":"-1.01","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"376.81","percent":"-1.02","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"298.93","percent":"-1.20","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1806.23","percent":"-1.52","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"328.31","percent":"-1.67","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"521.30","percent":"-1.69","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"281.87","percent":"-1.79","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"473.57","percent":"-1.81","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.06","percent":"-1.85","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"725.03","percent":"-1.87","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.66","percent":"-2.12","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"45.75","percent":"-2.21","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"106.68","percent":"-2.36","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"84.85","percent":"-2.53","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.04","percent":"-2.53","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"231.80","percent":"-2.66","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"245.86","percent":"-2.88","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"430.55","percent":"-3.27","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"167.53","percent":"-3.61","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"266.50","percent":"-4.43","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"411.18","percent":"-4.45","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1241,"list":[{"symbol":"WORX","nameCN":"SCWorx Corp.","changeRate":4.188679,"change":4.44,"latestPrice":5.5,"close":5.5,"volume":91460,"market":"US","high":6,"low":4.75,"preClose":1.06,"open":5.878,"turnoverRate":1.033446,"peRate":0,"amplitude":1.179245,"marketValue":493900,"askSize":300,"bidSize":2000,"askPrice":5.5,"bidPrice":5.35,"week52High":118.188,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":6.580979,"changeRateMTD":6.580979,"changeRateQTD":14.714286,"changeRateYTD":0.981982,"amount":495256.332626,"eps":-40.472198,"lyrEps":-9.162714,"lyrPeRate":0,"pbRate":0.071247,"volumeRatio":6.186292,"committee":0.73913,"roa":-0.051202,"roe":-0.380604,"changeRate5Min":0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486750,"shortable":0,"shares":89800,"floatShares":88500,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":1.06,"latestTime":"09:29 EDT","volume":18489,"amount":124789.297913,"timestamp":1791379760719,"change":4.4399999999999995,"changeRate":4.188679245283018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"China SXT Pharmaceuticals","changeRate":3.312,"change":4.14,"latestPrice":5.39,"close":5.39,"volume":89428632,"market":"US","high":5.39,"low":1.87,"preClose":1.25,"open":3.21,"turnoverRate":67.851769,"peRate":0,"amplitude":2.816,"marketValue":7122443.02,"askSize":100,"bidSize":100,"askPrice":5.4,"bidPrice":5.4,"week52High":83758.8,"week52Low":1.18,"changeRate5Day":0.790698,"changeRate20Day":1.518692,"changeRate60Day":-0.972044,"changeRateWTD":1.236515,"changeRateMTD":0.790698,"changeRateQTD":0.790698,"changeRateYTD":-0.999719,"amount":279454176.740919,"eps":-730.388062,"lyrEps":-185.68952,"lyrPeRate":0,"pbRate":0.239753,"volumeRatio":61.479618,"committee":0,"roa":-0.157815,"roe":-0.274882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7104020,"shortable":3,"shares":1321418,"floatShares":1318000,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":1.25,"latestTime":"09:29 EDT","volume":18415309,"amount":48789145.833827,"timestamp":1791379799733,"change":1.96,"changeRate":1.568},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":1.25,"latestTime":"19:59 EDT","volume":8080050,"amount":16465533.2278,"timestamp":1791331199496,"change":0.8399999999999999,"changeRate":0.6719999999999999},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.25,"latestTime":"20261007 04:00 EDT","volume":165514,"amount":311659,"timestamp":1791360002443,"change":0.6000000238418579,"changeRate":0.48000001907348633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBFM","nameCN":"Sunshine Biopharma Inc.","changeRate":1.462428,"change":0.5819,"latestPrice":0.9798,"close":0.9798,"volume":140467229,"market":"US","high":1.54,"low":0.4,"preClose":0.3979,"open":0.4095,"turnoverRate":34.753649,"peRate":0,"amplitude":2.865042,"marketValue":4223231.94,"askSize":1023,"bidSize":46,"askPrice":0.9798,"bidPrice":0.9797,"week52High":24.3,"week52Low":0.3564,"changeRate5Day":0.267529,"changeRate20Day":-0.125179,"changeRate60Day":-0.489687,"changeRateWTD":0.470068,"changeRateMTD":0.267529,"changeRateQTD":0.267529,"changeRateYTD":-0.920341,"amount":150648456.053125,"eps":-10.0329,"lyrEps":-14.37389,"lyrPeRate":0,"pbRate":0.153433,"volumeRatio":162.696744,"committee":-0.913938,"roa":-0.099062,"roe":-0.219179,"changeRate5Min":0.053548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960153.6804,"shortable":3,"shares":4310300,"floatShares":4041798,"preHourTrading":{"tag":"盘前","latestPrice":0.421,"preClose":0.3979,"latestTime":"09:27 EDT","volume":23463,"amount":9329.020897,"timestamp":1791379664690,"change":0.02310000000000001,"changeRate":0.05805478763508422},"postHourTrading":{"tag":"盘后","latestPrice":0.4097,"preClose":0.3979,"latestTime":"19:59 EDT","volume":335816,"amount":135980.04353,"timestamp":1791331153436,"change":0.011800000000000033,"changeRate":0.029655692385021446},"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.3978999853134155,"latestTime":"20261007 04:00 EDT","volume":4886,"amount":1902,"timestamp":1791360002310,"change":-0.007899999618530273,"changeRate":-0.01985423450646184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIYA","nameCN":"Baiya International Group Inc","changeRate":0.987912,"change":1.3485,"latestPrice":2.7135,"close":2.7135,"volume":100889225,"market":"US","high":2.81,"low":1.78,"preClose":1.365,"open":2.14,"turnoverRate":43.175943,"peRate":0,"amplitude":0.754579,"marketValue":7324279.2,"askSize":45,"bidSize":230,"askPrice":2.73,"bidPrice":2.71,"week52High":167.9725,"week52Low":1.3,"changeRate5Day":0.384439,"changeRate20Day":0.206,"changeRate60Day":-0.224714,"changeRateWTD":0.695937,"changeRateMTD":0.384439,"changeRateQTD":0.384439,"changeRateYTD":-0.929884,"amount":225587351.103163,"eps":-2.963504,"lyrEps":-50.39999,"lyrPeRate":0,"pbRate":0.266813,"volumeRatio":30.926736,"committee":0.672727,"roa":-0.172739,"roe":-0.307505,"changeRate5Min":0.055878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6340635.45,"shortable":0,"shares":2699200,"floatShares":2336700,"preHourTrading":{"tag":"盘前","latestPrice":2.1601,"preClose":1.365,"latestTime":"09:29 EDT","volume":30680819,"amount":86870882.80895,"timestamp":1791379799879,"change":0.7950999999999999,"changeRate":0.5824908424908425},"postHourTrading":{"tag":"盘后","latestPrice":2.3398,"preClose":1.365,"latestTime":"19:59 EDT","volume":14059398,"amount":28319735.745499,"timestamp":1791331199468,"change":0.9747999999999999,"changeRate":0.714139194139194},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":1.3650000095367432,"latestTime":"20261007 04:00 EDT","volume":491609,"amount":1049179,"timestamp":1791360002444,"change":0.6749999523162842,"changeRate":0.4945054561174452},"impliedVol":0,"impliedVolPercentile":0}]}}}