US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,150.66

-67.9658-1.61%

Number of Gainers:19

Number of Losers:28

Number of Flat:1

PE:- -

High:4,218.15

Open:4,218.06

Low:4,129.94

Close:4,218.63

Volume:68.18M

Turnover:3.63B

Market Cap:3.39T

Float Cap:2.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.68	+2.09%	+0.6500	1.45M	44.40M	6.35B
JD.com US JD	26.84	+1.28%	+0.3400	3.55M	94.75M	36.07B
Yum China Holdings, Inc. US YUMC	41.06	+1.08%	+0.4400	627.83K	25.78M	14.00B
NetEase US NTES	119.985	+0.77%	+0.9150	231.09K	27.68M	76.57B
ZTO Express Inc. US ZTO	19.825	+0.74%	+0.1450	780.25K	15.45M	15.14B
JOYY Inc. US JOYY	81.24	+0.73%	+0.5900	60.90K	4.93M	3.98B
KE Holdings Inc. US BEKE	16.88	+0.72%	+0.1200	1.14M	19.16M	19.48B
Tencent Music US TME	7.985	+0.69%	+0.0550	1.44M	11.42M	12.57B
Li Auto US LI	10.965	+0.69%	+0.0750	1.06M	11.71M	11.30B
Huya Inc. US HUYA	2.305	+0.66%	+0.0150	579.15K	1.32M	526.38M
Tuya Inc. US TUYA	1.74	+0.58%	+0.0100	173.18K	298.10K	1.06B
NIO Inc. US NIO	3.5	+0.57%	+0.0200	14.97M	52.09M	8.77B
TAL Education Group US TAL	12.67	+0.56%	+0.0700	582.70K	7.35M	7.03B
Vipshop US VIPS	12.81	+0.47%	+0.0600	1.41M	17.98M	6.10B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	363.94	+0.32%	+1.16	72.36K	26.33M	41.49B
RLX Technology US RLX	1.705	+0.29%	+0.0050	130.16K	221.84K	2.08B
H World Group US HTHT	42.15	+0.24%	+0.1000	195.91K	8.26M	13.29B
United Microelectronics US UMC	23.235	+0.19%	+0.0450	3.70M	85.72M	58.35B
New Oriental Education & Technology US EDU	57.22	+0.19%	+0.1100	65.64K	3.75M	8.87B
AMTD Digital Inc. US HKD	1.72	0.00%	0.0000	47.86K	81.77K	540.08M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4150.663,"timestamp":1791394314955,"preClose":4218.629,"halted":0,"volume":68178836,"delay":0,"changeRate":-0.016111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-67.96582,"latestTime":"10-07 13:31:55 EDT","open":4218.0596,"high":4218.146,"low":4129.9385,"amount":3632186892.974818,"amplitude":0.020909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.282242,"peRate":25.712697,"turnoverRate":0.002709,"increases":19,"decrements":28,"flats":1,"marketCap":3394664221376,"floatMarketCap":2925782067048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4218.146,"amplitude":0.020909,"preClose":4218.629,"low":4129.9385,"pbRate":"4.282242","latestPrice":4150.663,"volume":68178836,"delay":0,"open":4218.0596,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4039.6113,"twentyDayClose":3895.3801,"sixtyDayClose":3832.1062,"secType":"PLATE","market":"US","turnoverRate":0.002709,"peRate":25.712697,"marketCap":3394664221376,"floatMarketCap":2925782067048,"timestamp":1791394314955,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.020947,"change":0.65,"latestPrice":31.68,"close":31.68,"volume":1452128,"market":"US","high":31.685,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.010599,"peRate":12.944355,"amplitude":0.071383,"marketValue":6347962368,"askSize":130,"bidSize":424,"askPrice":31.7,"bidPrice":31.65,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.014409,"changeRate20Day":-0.02192,"changeRate60Day":-0.012161,"changeRateWTD":0.149075,"changeRateMTD":0.014409,"changeRateQTD":0.014409,"changeRateYTD":-0.092264,"amount":44395718.167236,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.359655,"pbRate":0.21687,"volumeRatio":0.883798,"committee":0.530686,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4340160000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6782,"impliedVolPercentile":0.6175},{"symbol":"JD","nameCN":"JD.com","changeRate":0.01283,"change":0.34,"latestPrice":26.84,"close":26.84,"volume":3549935,"market":"US","high":26.905,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003008,"peRate":18.488631,"amplitude":0.018302,"marketValue":36072960000,"askSize":1657,"bidSize":3175,"askPrice":26.85,"bidPrice":26.84,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.009023,"changeRate20Day":-0.005926,"changeRate60Day":-0.069348,"changeRateWTD":0.041117,"changeRateMTD":0.009023,"changeRateQTD":0.009023,"changeRateYTD":-0.064808,"amount":94749493.641605,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.552687,"pbRate":0.164628,"volumeRatio":0.863295,"committee":0.314156,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037541,"floatMarketCap":31671200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3682,"impliedVolPercentile":0.4064},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.010832,"change":0.44,"latestPrice":41.06,"close":41.06,"volume":627827,"market":"US","high":41.295,"low":40.93,"preClose":40.62,"open":41.15,"turnoverRate":0.001852,"peRate":15.102407,"amplitude":0.008986,"marketValue":14001095879.92,"askSize":148,"bidSize":210,"askPrice":41.07,"bidPrice":41.05,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.000973,"changeRate20Day":-0.035698,"changeRate60Day":-0.051732,"changeRateWTD":0.027014,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":-0.139925,"amount":25775265.238762,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.358566,"pbRate":2.613608,"volumeRatio":0.737921,"committee":0.173184,"roa":0.08082,"roe":0.168076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027034,"floatMarketCap":13916835052.58,"shortable":3,"shares":340991132,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3177,"impliedVolPercentile":0.5299},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.007685,"change":0.915,"latestPrice":119.985,"close":119.985,"volume":231092,"market":"US","high":120.215,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000664,"peRate":16.174902,"amplitude":0.009616,"marketValue":76565800678.425,"askSize":50,"bidSize":60,"askPrice":120.07,"bidPrice":119.92,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.009698,"changeRate20Day":0.035425,"changeRate60Day":-0.065465,"changeRateWTD":0.023675,"changeRateMTD":-0.009698,"changeRateQTD":-0.009698,"changeRateYTD":-0.128143,"amount":27676796.710266,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.015707,"pbRate":0.458229,"volumeRatio":0.522367,"committee":0.090909,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167027,"floatMarketCap":41754780000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3738,"impliedVolPercentile":0.3586},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007368,"change":0.145,"latestPrice":19.825,"close":19.825,"volume":780252,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.00196,"peRate":10.487149,"amplitude":0.00813,"marketValue":15135017711.45,"askSize":330,"bidSize":230,"askPrice":19.83,"bidPrice":19.82,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020855,"changeRate20Day":-0.043195,"changeRate60Day":-0.17499,"changeRateWTD":0.016667,"changeRateMTD":0.020855,"changeRateQTD":0.020855,"changeRateYTD":-0.050981,"amount":15447410.011162,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.391779,"pbRate":0.237788,"volumeRatio":0.554324,"committee":-0.178571,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034805,"floatMarketCap":7890350000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.2948},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.007316,"change":0.59,"latestPrice":81.24,"close":81.24,"volume":60896,"market":"US","high":81.4,"low":80.19,"preClose":80.65,"open":80.77,"turnoverRate":0.002455,"peRate":19.140158,"amplitude":0.015003,"marketValue":3978607140,"askSize":136,"bidSize":4,"askPrice":81.28,"bidPrice":81.1,"week52High":81.4,"week52Low":54.24,"changeRate5Day":0.012336,"changeRate20Day":0.102157,"changeRate60Day":0.1654,"changeRateWTD":0.025887,"changeRateMTD":0.012336,"changeRateQTD":0.012336,"changeRateYTD":0.254478,"amount":4930965.697754,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.061929,"pbRate":0.616705,"volumeRatio":0.385276,"committee":-0.942857,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.06647,"floatMarketCap":2015174448,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:30 EDT","volume":1551,"amount":125088.15,"timestamp":1791329403006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.3785},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.00716,"change":0.12,"latestPrice":16.88,"close":16.88,"volume":1136822,"market":"US","high":16.96,"low":16.795,"preClose":16.76,"open":16.815,"turnoverRate":0.001707,"peRate":27.521172,"amplitude":0.009845,"marketValue":19481990489.28,"askSize":1171,"bidSize":56,"askPrice":16.89,"bidPrice":16.88,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.00178,"changeRate20Day":0.000593,"changeRate60Day":0.048447,"changeRateWTD":0.027389,"changeRateMTD":0.00178,"changeRateQTD":0.00178,"changeRateYTD":0.071066,"amount":19163816.496357,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.761876,"pbRate":0.297358,"volumeRatio":0.396916,"committee":-0.90872,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016445,"floatMarketCap":11242080000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3956,"impliedVolPercentile":0.2112},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006936,"change":0.055,"latestPrice":7.985,"close":7.985,"volume":1441468,"market":"US","high":8.005,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002217,"peRate":9.47391,"amplitude":0.019546,"marketValue":12568390000,"askSize":2371,"bidSize":891,"askPrice":7.99,"bidPrice":7.98,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.006936,"changeRate20Day":0.012041,"changeRate60Day":-0.090547,"changeRateWTD":0.031654,"changeRateMTD":0.006936,"changeRateQTD":0.006936,"changeRateYTD":-0.544495,"amount":11415596.356606,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.844143,"pbRate":0.160573,"volumeRatio":0.423452,"committee":-0.485269,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030557,"floatMarketCap":5191932335.695001,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4177,"impliedVolPercentile":0.3227},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.006887,"change":0.075,"latestPrice":10.965,"close":10.965,"volume":1063468,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.00183,"peRate":0,"amplitude":0.01056,"marketValue":11300689724.97,"askSize":626,"bidSize":1179,"askPrice":10.97,"bidPrice":10.96,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.034771,"changeRate20Day":-0.079345,"changeRate60Day":-0.12069,"changeRateWTD":0.025725,"changeRateMTD":-0.034771,"changeRateQTD":-0.034771,"changeRateYTD":-0.352333,"amount":11712720.05603,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":70.956637,"pbRate":0.172718,"volumeRatio":0.592776,"committee":0.306371,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6370665000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4839,"impliedVolPercentile":0.3426},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00655,"change":0.015,"latestPrice":2.305,"close":2.305,"volume":579148,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.28,"turnoverRate":0.007436,"peRate":0,"amplitude":0.024017,"marketValue":526383844.365,"askSize":1002,"bidSize":2136,"askPrice":2.31,"bidPrice":2.3,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.010965,"changeRate20Day":0.118932,"changeRate60Day":-0.035565,"changeRateWTD":0.002174,"changeRateMTD":0.010965,"changeRateQTD":0.010965,"changeRateYTD":-0.199653,"amount":1320250.442045,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113883,"volumeRatio":1.459583,"committee":0.361377,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179533453.5,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9864,"impliedVolPercentile":0.1195},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.00578,"change":0.01,"latestPrice":1.74,"close":1.74,"volume":173180,"market":"US","high":1.74,"low":1.71,"preClose":1.73,"open":1.725,"turnoverRate":0.000603,"peRate":15.827102,"amplitude":0.017341,"marketValue":1063961151.24,"askSize":1036,"bidSize":1860,"askPrice":1.74,"bidPrice":1.73,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.023529,"changeRate20Day":-0.038674,"changeRate60Day":-0.033333,"changeRateWTD":0.029586,"changeRateMTD":0.023529,"changeRateQTD":0.023529,"changeRateYTD":-0.175355,"amount":298103.653519,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.333333,"pbRate":1.035341,"volumeRatio":0.996897,"committee":0.28453,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.03477,"floatMarketCap":499380000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:10 EDT","volume":5720,"amount":9641.972912,"timestamp":1791378647106,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:52 EDT","volume":1039,"amount":1789.1255,"timestamp":1791330765939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360002379,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.7649},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.005747,"change":0.02,"latestPrice":3.5,"close":3.5,"volume":14973412,"market":"US","high":3.52,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.007852,"peRate":0,"amplitude":0.025862,"marketValue":8769834577,"askSize":35218,"bidSize":52420,"askPrice":3.51,"bidPrice":3.5,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.020408,"changeRate20Day":-0.054054,"changeRate60Day":-0.301397,"changeRateWTD":0.038576,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.313725,"amount":52085865.201116,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.15791,"volumeRatio":0.885136,"committee":0.196285,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6674500000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6199,"impliedVolPercentile":0.1235},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.005556,"change":0.07,"latestPrice":12.67,"close":12.67,"volume":582698,"market":"US","high":12.695,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.001614,"peRate":7.883246,"amplitude":0.017857,"marketValue":7031850000,"askSize":121,"bidSize":400,"askPrice":12.67,"bidPrice":12.66,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.04971,"changeRate20Day":0.107517,"changeRate60Day":0.230097,"changeRateWTD":0.05058,"changeRateMTD":0.04971,"changeRateQTD":0.04971,"changeRateYTD":0.16132,"amount":7353820.961592,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.821331,"pbRate":1.723663,"volumeRatio":0.346766,"committee":0.535509,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4573870000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4886,"impliedVolPercentile":0.4582},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004706,"change":0.06,"latestPrice":12.81,"close":12.81,"volume":1412855,"market":"US","high":12.835,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.004957,"peRate":4.205209,"amplitude":0.020784,"marketValue":6097560000,"askSize":500,"bidSize":500,"askPrice":12.82,"bidPrice":12.81,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.023981,"changeRate20Day":0.023981,"changeRate60Day":-0.075758,"changeRateWTD":0.038929,"changeRateMTD":0.023981,"changeRateQTD":0.023981,"changeRateYTD":-0.275862,"amount":17982746.585665,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.332928,"pbRate":0.135539,"volumeRatio":0.758644,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048829,"floatMarketCap":3650850000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3618,"impliedVolPercentile":0.3546},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003198,"change":1.16,"latestPrice":363.94,"close":363.94,"volume":72356,"market":"US","high":367.57,"low":359.565,"preClose":362.78,"open":360.01,"turnoverRate":0.000894,"peRate":65.113048,"amplitude":0.022066,"marketValue":41489159636.06,"askSize":81,"bidSize":40,"askPrice":364.42,"bidPrice":363.94,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.005465,"changeRate20Day":0.036866,"changeRate60Day":0.187174,"changeRateWTD":0.016393,"changeRateMTD":-0.005465,"changeRateQTD":-0.005465,"changeRateYTD":0.19792,"amount":26327508.303345,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":147.344189,"pbRate":8.018782,"volumeRatio":0.307259,"committee":-0.338843,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29461925638,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":363.76,"preClose":362.78,"latestTime":"09:28 EDT","volume":380,"amount":137058.0732,"timestamp":1791379680053,"change":0.9800000000000182,"changeRate":0.0027013617068196104},"postHourTrading":{"tag":"盘后","latestPrice":362.78,"preClose":362.78,"latestTime":"19:30 EDT","volume":110070,"amount":39931194.79,"timestamp":1791329403786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.489990234375,"preClose":362.7799987792969,"latestTime":"20261007 04:00 EDT","volume":314,"amount":113314,"timestamp":1791360002445,"change":-3.290008544921875,"changeRate":-0.009068880743128855},"impliedVol":0.3524,"impliedVolPercentile":0.1474},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002941,"change":0.005,"latestPrice":1.705,"close":1.705,"volume":130160,"market":"US","high":1.71,"low":1.7,"preClose":1.7,"open":1.705,"turnoverRate":0.000391,"peRate":15.479454,"amplitude":0.005882,"marketValue":2077446353.345,"askSize":3314,"bidSize":6473,"askPrice":1.71,"bidPrice":1.7,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.002941,"changeRate20Day":-0.03125,"changeRate60Day":-0.138889,"changeRateWTD":-0.002924,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":-0.26824,"amount":221838.846989,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.085196,"pbRate":0.133923,"volumeRatio":0.129456,"committee":0.322775,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.409267,"floatMarketCap":567765000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":462544,"amount":786324.8183,"timestamp":1791329407505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002378,"change":0.1,"latestPrice":42.15,"close":42.15,"volume":195910,"market":"US","high":42.345,"low":41.96,"preClose":42.05,"open":42.01,"turnoverRate":0.001048,"peRate":18.271717,"amplitude":0.009156,"marketValue":13294362900,"askSize":181,"bidSize":100,"askPrice":42.17,"bidPrice":42.13,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.015187,"changeRate20Day":-0.04161,"changeRate60Day":0.02281,"changeRateWTD":0.008856,"changeRateMTD":-0.015187,"changeRateQTD":-0.015187,"changeRateYTD":-0.104145,"amount":8258173.28064,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.425875,"pbRate":0.944202,"volumeRatio":0.249772,"committee":-0.288256,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051279,"floatMarketCap":7882050000,"shortable":3,"shares":315406000,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.1116},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.00194,"change":0.045,"latestPrice":23.235,"close":23.235,"volume":3698144,"market":"US","high":23.34,"low":22.85,"preClose":23.19,"open":22.88,"turnoverRate":0.001707,"peRate":22.337243,"amplitude":0.02113,"marketValue":58349253497.505,"askSize":771,"bidSize":231,"askPrice":23.24,"bidPrice":23.23,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.051245,"changeRate20Day":0.024019,"changeRate60Day":-0.025378,"changeRateWTD":-0.115531,"changeRateMTD":-0.051245,"changeRateQTD":-0.051245,"changeRateYTD":1.956107,"amount":85716828.265869,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.086172,"pbRate":0.131441,"volumeRatio":0.41436,"committee":-0.580762,"roa":0.050919,"roe":0.213284,"changeRate5Min":0,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.559501,"floatMarketCap":50350245000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.19,"latestTime":"09:29 EDT","volume":31058,"amount":713496.83161,"timestamp":1791379772285,"change":-0.28000000000000114,"changeRate":-0.012074169900819366},"postHourTrading":{"tag":"盘后","latestPrice":23.1799,"preClose":23.19,"latestTime":"19:57 EDT","volume":71287,"amount":1652950.6622,"timestamp":1791331045471,"change":-0.01010000000000133,"changeRate":-0.0004355325571367542},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":23.190000534057617,"latestTime":"20261007 04:00 EDT","volume":180295,"amount":4178879,"timestamp":1791360002443,"change":-0.43000030517578125,"changeRate":-0.018542487937603463},"impliedVol":0.6154,"impliedVolPercentile":0.5618},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001926,"change":0.11,"latestPrice":57.22,"close":57.22,"volume":65637,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000608,"peRate":19.259294,"amplitude":0.013133,"marketValue":8869100000,"askSize":101,"bidSize":101,"askPrice":57.25,"bidPrice":57.16,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.031177,"changeRate20Day":0.031177,"changeRate60Day":0.153862,"changeRateWTD":0.032107,"changeRateMTD":0.031177,"changeRateQTD":0.031177,"changeRateYTD":0.039796,"amount":3750366.186893,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.073333,"pbRate":2.224882,"volumeRatio":0.141667,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020959,"floatMarketCap":6179760000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4209,"impliedVolPercentile":0.259},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":47863,"market":"US","high":1.74,"low":1.67,"preClose":1.72,"open":1.67,"turnoverRate":0.000624,"peRate":9.772727,"amplitude":0.040698,"marketValue":540080000,"askSize":150,"bidSize":136,"askPrice":1.73,"bidPrice":1.71,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.039106,"changeRate20Day":0.017751,"changeRate60Day":0.061728,"changeRateWTD":0.005848,"changeRateMTD":-0.039106,"changeRateQTD":-0.039106,"changeRateYTD":0.354331,"amount":81767.71189,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.772727,"pbRate":2.032003,"volumeRatio":0.368442,"committee":-0.048951,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131824756,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.7197,"preClose":1.72,"latestTime":"09:03 EDT","volume":5450,"amount":9224.11955,"timestamp":1791378202403,"change":-0.00029999999999996696,"changeRate":-0.00017441860465114358},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"19:55 EDT","volume":2793,"amount":4852.8397,"timestamp":1791330946801,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261007 04:00 EDT","volume":108,"amount":186,"timestamp":1791360002375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}