US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,145.65

-72.9766-1.73%

Number of Gainers:22

Number of Losers:25

Number of Flat:1

PE:- -

High:4,218.15

Open:4,218.06

Low:4,129.94

Close:4,218.63

Volume:76.78M

Turnover:3.96B

Market Cap:3.39T

Float Cap:2.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	15.125	+0.10%	+0.0150	1.18M	17.76M	7.11B
United Microelectronics US UMC	23.1961	+0.03%	+0.0061	3.94M	91.34M	58.25B
iQiyi Inc. US IQ	1.01	0.00%	0.0000	1.05M	1.05M	972.59M
Autohome US ATHM	20.72	0.00%	0.0000	120.92K	2.50M	2.39B
PDD Holdings Inc US PDD	78.35	-0.06%	-0.0500	2.31M	180.65M	111.23B
Weibo US WB	6.485	-0.08%	-0.0050	692.96K	4.46M	1.59B
H World Group US HTHT	42.01	-0.10%	-0.0400	230.84K	9.73M	13.25B
XPeng Inc. US XPEV	9.545	-0.16%	-0.0150	2.61M	24.96M	9.11B
Silicon Motion Technology US SIMO	284.44	-0.18%	-0.5200	433.40K	122.22M	9.67B
Trip.com Group Limited US TCOM	38.1683	-0.24%	-0.0917	1.02M	39.04M	24.03B
Zai Lab Ltd US ZLAB	25.315	-1.04%	-0.2650	123.50K	3.12M	2.84B
Melco Crown Entertainment US MLCO	4.195	-1.06%	-0.0450	1.02M	4.29M	1.59B
Kingsoft Cloud Holdings Ltd US KC	9.22	-1.39%	-0.1300	280.60K	2.57M	2.77B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.315	-1.48%	-0.1250	2.29M	18.95M	8.63B
Chagee Holdings Limited US CHA	11.25	-1.49%	-0.1700	332.62K	3.71M	2.15B
Taiwan Semiconductor Manufacturing US TSM	472.9501	-1.94%	-9.3499	4.78M	2.26B	2.45T
Tiger Brokers US TIGR	4.425	-2.10%	-0.0950	1.23M	5.41M	827.01M
Baidu US BIDU	85.17	-2.16%	-1.8800	1.35M	114.44M	28.98B
Daqo New US DQ	10.84	-2.17%	-0.2400	148.72K	1.61M	733.50M
ASE Technology US ASX	45.68	-2.35%	-1.1000	2.20M	100.45M	102.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4145.6523,"timestamp":1791397019654,"preClose":4218.629,"halted":0,"volume":76773595,"delay":0,"changeRate":-0.017299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.976563,"latestTime":"10-07 14:16:59 EDT","open":4218.0596,"high":4218.146,"low":4129.9385,"amount":3957922103.192648,"amplitude":0.020909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.282242,"peRate":25.712697,"turnoverRate":0.00305,"increases":22,"decrements":25,"flats":1,"marketCap":3391074124656,"floatMarketCap":2922333182000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4218.146,"amplitude":0.020909,"preClose":4218.629,"low":4129.9385,"pbRate":"4.282242","latestPrice":4145.65,"volume":76775161,"delay":0,"open":4218.0596,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4039.6113,"twentyDayClose":3895.3801,"sixtyDayClose":3832.1062,"secType":"PLATE","market":"US","turnoverRate":0.00305,"peRate":25.712697,"marketCap":3391074124656,"floatMarketCap":2922333182000,"timestamp":1791397021498,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.000993,"change":0.015,"latestPrice":15.125,"close":15.125,"volume":1182315,"market":"US","high":15.14,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.002971,"peRate":10.548972,"amplitude":0.019523,"marketValue":7108561466.875,"askSize":128,"bidSize":1310,"askPrice":15.13,"bidPrice":15.12,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.021959,"changeRate20Day":-0.058805,"changeRate60Day":0.062895,"changeRateWTD":0.019892,"changeRateMTD":0.021959,"changeRateQTD":0.021959,"changeRateYTD":-0.257851,"amount":17759462.175736,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.930559,"pbRate":0.337986,"volumeRatio":0.303586,"committee":0.821975,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044826,"floatMarketCap":6019750000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3797,"impliedVolPercentile":0.0996},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.000263,"change":0.0061,"latestPrice":23.1961,"close":23.1961,"volume":3940817,"market":"US","high":23.34,"low":22.85,"preClose":23.19,"open":22.88,"turnoverRate":0.001819,"peRate":22.299846,"amplitude":0.02113,"marketValue":58251565270.2163,"askSize":438,"bidSize":161,"askPrice":23.2,"bidPrice":23.19,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.052834,"changeRate20Day":0.022305,"changeRate60Day":-0.027009,"changeRateWTD":-0.117012,"changeRateMTD":-0.052834,"changeRateQTD":-0.052834,"changeRateYTD":1.951158,"amount":91344749.315767,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.012363,"pbRate":0.131221,"volumeRatio":0.371025,"committee":-0.462437,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000047,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.560439,"floatMarketCap":50265948700,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.19,"latestTime":"09:29 EDT","volume":31058,"amount":713496.83161,"timestamp":1791379772285,"change":-0.28000000000000114,"changeRate":-0.012074169900819366},"postHourTrading":{"tag":"盘后","latestPrice":23.1799,"preClose":23.19,"latestTime":"19:57 EDT","volume":71287,"amount":1652950.6622,"timestamp":1791331045471,"change":-0.01010000000000133,"changeRate":-0.0004355325571367542},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":23.190000534057617,"latestTime":"20261007 04:00 EDT","volume":180295,"amount":4178879,"timestamp":1791360002443,"change":-0.43000030517578125,"changeRate":-0.018542487937603463},"impliedVol":0.6133,"impliedVolPercentile":0.5498},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":1048653,"market":"US","high":1.02,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.002035,"peRate":0,"amplitude":0.037525,"marketValue":972588436.48,"askSize":5279,"bidSize":21592,"askPrice":1.02,"bidPrice":1.01,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.01,"changeRate20Day":0.082066,"changeRate60Day":-0.12931,"changeRateWTD":0.018043,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.473958,"amount":1048306.287042,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.223108,"committee":0.607086,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:40 EDT","volume":411084,"amount":415204.1267,"timestamp":1791330046661,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.8081,"impliedVolPercentile":0.8526},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0,"change":0,"latestPrice":20.72,"close":20.72,"volume":120919,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.47,"turnoverRate":0.002055,"peRate":17.435339,"amplitude":0.018789,"marketValue":2386341275.92,"askSize":10,"bidSize":10,"askPrice":20.75,"bidPrice":20.62,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.024941,"changeRate20Day":-0.031776,"changeRate60Day":-0.006711,"changeRateWTD":0.007782,"changeRateMTD":-0.024941,"changeRateQTD":-0.024941,"changeRateYTD":-0.069182,"amount":2498579.984329,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.365528,"pbRate":0.109285,"volumeRatio":0.369612,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121501,"floatMarketCap":1219092280,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":33395,"amount":691944.4,"timestamp":1791329408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3326,"impliedVolPercentile":0.4622},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000638,"change":-0.05,"latestPrice":78.35,"close":78.35,"volume":2312506,"market":"US","high":78.46,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.003027,"peRate":8.548822,"amplitude":0.015625,"marketValue":111229300297.7,"askSize":19,"bidSize":87,"askPrice":78.36,"bidPrice":78.35,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.00526,"changeRate20Day":-0.003307,"changeRate60Day":-0.066261,"changeRateWTD":0.0394,"changeRateMTD":0.00526,"changeRateQTD":0.00526,"changeRateYTD":-0.309022,"amount":180648229.098938,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.302815,"pbRate":0.248398,"volumeRatio":0.567336,"committee":0.169811,"roa":0.100109,"roe":0.227445,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59859399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3759,"impliedVolPercentile":0.3466},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.00077,"change":-0.005,"latestPrice":6.485,"close":6.485,"volume":692956,"market":"US","high":6.4888,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.008222,"peRate":5.360084,"amplitude":0.015223,"marketValue":1587691940.8,"askSize":2852,"bidSize":1000,"askPrice":6.49,"bidPrice":6.48,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.00387,"changeRate20Day":-0.02187,"changeRate60Day":-0.153394,"changeRateWTD":0.024487,"changeRateMTD":0.00387,"changeRateQTD":0.00387,"changeRateYTD":-0.36546,"amount":4458376.151724,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.814706,"pbRate":0.397801,"volumeRatio":0.99825,"committee":-0.480789,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094063,"floatMarketCap":546575255,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.000951,"change":-0.04,"latestPrice":42.01,"close":42.01,"volume":230836,"market":"US","high":42.345,"low":41.95,"preClose":42.05,"open":42.01,"turnoverRate":0.001234,"peRate":18.211028,"amplitude":0.009394,"marketValue":13250206060,"askSize":300,"bidSize":174,"askPrice":42.02,"bidPrice":41.99,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.018458,"changeRate20Day":-0.044793,"changeRate60Day":0.019413,"changeRateWTD":0.005505,"changeRateMTD":-0.018458,"changeRateQTD":-0.018458,"changeRateYTD":-0.10712,"amount":9727265.993759,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.364674,"pbRate":0.941066,"volumeRatio":0.247294,"committee":-0.265823,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.05145,"floatMarketCap":7855870000,"shortable":3,"shares":315406000,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.1116},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.001569,"change":-0.015,"latestPrice":9.545,"close":9.545,"volume":2611883,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.59,"turnoverRate":0.003679,"peRate":0,"amplitude":0.012552,"marketValue":9114384063.77,"askSize":762,"bidSize":789,"askPrice":9.55,"bidPrice":9.54,"week52High":28.235,"week52Low":9.18,"changeRate5Day":-0.001569,"changeRate20Day":-0.096973,"changeRate60Day":-0.285554,"changeRateWTD":0.031892,"changeRateMTD":-0.001569,"changeRateQTD":-0.001569,"changeRateYTD":-0.529339,"amount":24961609.323668,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337459,"volumeRatio":0.671844,"committee":-0.230619,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6776950000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002446,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.537,"impliedVolPercentile":0.1474},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.001825,"change":-0.52,"latestPrice":284.44,"close":284.44,"volume":433403,"market":"US","high":286.35,"low":275.59,"preClose":284.96,"open":276.88,"turnoverRate":0.013428,"peRate":33.320284,"amplitude":0.03776,"marketValue":9666315094.8,"askSize":110,"bidSize":10,"askPrice":285,"bidPrice":284,"week52High":355,"week52Low":79.76,"changeRate5Day":0.015857,"changeRate20Day":0.024271,"changeRate60Day":-0.077721,"changeRateWTD":0.014046,"changeRateMTD":0.015857,"changeRateQTD":0.015857,"changeRateYTD":2.068393,"amount":122218402.717468,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":78.142857,"pbRate":9.233733,"volumeRatio":0.868511,"committee":-0.833333,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9947,"divideRate":0.007013,"floatMarketCap":9180869880,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":284.96,"latestTime":"09:28 EDT","volume":32312,"amount":9012477.25728,"timestamp":1791379704557,"change":-6.759999999999991,"changeRate":-0.02372262773722625},"postHourTrading":{"tag":"盘后","latestPrice":287.3,"preClose":284.96,"latestTime":"19:51 EDT","volume":64868,"amount":18490925.9509,"timestamp":1791330705953,"change":2.340000000000032,"changeRate":0.008211678832116901},"overnightTrading":{"tag":"夜盘","latestPrice":282.9200134277344,"preClose":284.9599914550781,"latestTime":"20261007 04:00 EDT","volume":504,"amount":142919,"timestamp":1791360002315,"change":-2.03997802734375,"changeRate":-0.00715882260147154},"impliedVol":0.8688,"impliedVolPercentile":0.7689},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002397,"change":-0.0917,"latestPrice":38.1683,"close":38.1683,"volume":1023971,"market":"US","high":38.47,"low":37.99,"preClose":38.26,"open":38.39,"turnoverRate":0.001803,"peRate":7.167101,"amplitude":0.012546,"marketValue":24034776985.16,"askSize":300,"bidSize":465,"askPrice":38.17,"bidPrice":38.16,"week52High":78.99,"week52Low":37.99,"changeRate5Day":-0.023829,"changeRate20Day":-0.02607,"changeRate60Day":-0.100017,"changeRateWTD":0.002056,"changeRateMTD":-0.023829,"changeRateQTD":-0.023829,"changeRateYTD":-0.469221,"amount":39042179.438213,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.60026,"pbRate":0.150983,"volumeRatio":0.453783,"committee":0.215686,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21679594400,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.26,"latestTime":"09:27 EDT","volume":15195,"amount":581351.628585,"timestamp":1791379660072,"change":0.21000000000000085,"changeRate":0.0054887611082070275},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.26,"latestTime":"19:30 EDT","volume":116097,"amount":4441899.9209,"timestamp":1791329403265,"change":0.09000000000000341,"changeRate":0.0023523261892316625},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":38.2599983215332,"latestTime":"20261007 04:00 EDT","volume":12656,"amount":484347,"timestamp":1791360002444,"change":0.21000289916992188,"changeRate":0.005488837124483867},"impliedVol":0.4065,"impliedVolPercentile":0.4064},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.01036,"change":-0.265,"latestPrice":25.315,"close":25.315,"volume":123502,"market":"US","high":25.45,"low":24.84,"preClose":25.58,"open":25.2,"turnoverRate":0.001272,"peRate":0,"amplitude":0.023847,"marketValue":2844233915.5,"askSize":27,"bidSize":50,"askPrice":25.34,"bidPrice":25.3,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.038914,"changeRate20Day":0.00937,"changeRate60Day":0.311658,"changeRateWTD":0.040485,"changeRateMTD":-0.038914,"changeRateQTD":-0.038914,"changeRateYTD":0.435091,"amount":3121138.695869,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.685437,"volumeRatio":0.193143,"committee":0.298701,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458349776,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.58,"latestTime":"09:29 EDT","volume":1459,"amount":36810.853046,"timestamp":1791379799039,"change":-0.3999999999999986,"changeRate":-0.015637216575449517},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.58,"latestTime":"19:30 EDT","volume":12019,"amount":307336.36,"timestamp":1791329402899,"change":-0.0799999999999983,"changeRate":-0.0031274433150898476},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.579999923706055,"latestTime":"20261007 04:00 EDT","volume":7896,"amount":198226,"timestamp":1791360002444,"change":-0.3600006103515625,"changeRate":-0.014073518820378685},"impliedVol":0.5149,"impliedVolPercentile":0.2908},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.010613,"change":-0.045,"latestPrice":4.195,"close":4.195,"volume":1023980,"market":"US","high":4.27,"low":4.15,"preClose":4.24,"open":4.22,"turnoverRate":0.006919,"peRate":7.019534,"amplitude":0.028302,"marketValue":1594100000,"askSize":2443,"bidSize":1703,"askPrice":4.2,"bidPrice":4.19,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.063616,"changeRate20Day":-0.170949,"changeRate60Day":-0.191715,"changeRateWTD":0.001193,"changeRateMTD":-0.063616,"changeRateQTD":-0.063616,"changeRateYTD":-0.445839,"amount":4292975.233221,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.080106,"pbRate":-0.974603,"volumeRatio":0.661103,"committee":-0.178485,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620860000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.24,"latestTime":"08:17 EDT","volume":10,"amount":43.2,"timestamp":1791375433827,"change":0.08000000000000007,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":1691,"amount":7169.74,"timestamp":1791329403726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5673,"impliedVolPercentile":0.4582},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.013904,"change":-0.13,"latestPrice":9.22,"close":9.22,"volume":280598,"market":"US","high":9.22,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.00166,"peRate":0,"amplitude":0.011765,"marketValue":2767096765.1,"askSize":2064,"bidSize":500,"askPrice":9.23,"bidPrice":9.22,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.010965,"changeRate20Day":-0.096964,"changeRate60Day":-0.052415,"changeRateWTD":0.024444,"changeRateMTD":0.010965,"changeRateQTD":0.010965,"changeRateYTD":-0.108317,"amount":2570511.251204,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.310962,"volumeRatio":0.372097,"committee":-0.609984,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558180000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.8994,"impliedVolPercentile":0.6733},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.01481,"change":-0.125,"latestPrice":8.315,"close":8.315,"volume":2285957,"market":"US","high":8.355,"low":8.25,"preClose":8.44,"open":8.31,"turnoverRate":0.002992,"peRate":14.081478,"amplitude":0.012441,"marketValue":8627181095.635,"askSize":2486,"bidSize":1500,"askPrice":8.32,"bidPrice":8.31,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.005441,"changeRate20Day":0.000602,"changeRate60Day":-0.037616,"changeRateWTD":0.017748,"changeRateMTD":0.005441,"changeRateQTD":0.005441,"changeRateYTD":-0.22507,"amount":18952504.074318,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.847256,"pbRate":0.213444,"volumeRatio":0.410299,"committee":-0.247366,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.03175,"floatMarketCap":6352660000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.44,"latestTime":"09:28 EDT","volume":46,"amount":389.509968,"timestamp":1791379689815,"change":0.030000000000001137,"changeRate":0.003554502369668381},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"19:56 EDT","volume":2840570,"amount":23974203.8987,"timestamp":1791330979790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.014886,"change":-0.17,"latestPrice":11.25,"close":11.25,"volume":332617,"market":"US","high":11.54,"low":11.06,"preClose":11.42,"open":11.35,"turnoverRate":0.0115,"peRate":10.744985,"amplitude":0.042032,"marketValue":2148750000,"askSize":200,"bidSize":15,"askPrice":11.29,"bidPrice":11.24,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.038462,"changeRate20Day":-0.096386,"changeRate60Day":-0.00266,"changeRateWTD":0.02459,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.032674,"amount":3713112.091763,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.757636,"pbRate":0.261595,"volumeRatio":0.646885,"committee":-0.860465,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325387923.75,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.42,"latestTime":"07:36 EDT","volume":23,"amount":260.030019,"timestamp":1791372964584,"change":0.009999999999999787,"changeRate":0.000875656742556899},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:40 EDT","volume":18864,"amount":215426.8875,"timestamp":1791330046222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019386,"change":-9.3499,"latestPrice":472.9501,"close":472.9501,"volume":4775989,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001022,"peRate":35.201755,"amplitude":0.009329,"marketValue":2452966571502.3003,"askSize":105,"bidSize":59,"askPrice":473.01,"bidPrice":472.95,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.036739,"changeRate20Day":0.086343,"changeRate60Day":0.125027,"changeRateWTD":0.00036,"changeRateMTD":0.036739,"changeRateQTD":0.036739,"changeRateYTD":0.55632,"amount":2260023559.633698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.369114,"pbRate":0.381338,"volumeRatio":0.696954,"committee":-0.280488,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000211,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.274871,"floatMarketCap":2209283519827.849,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3449,"impliedVolPercentile":0.004},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.021018,"change":-0.095,"latestPrice":4.425,"close":4.425,"volume":1228567,"market":"US","high":4.46,"low":4.31,"preClose":4.52,"open":4.35,"turnoverRate":0.010532,"peRate":7.948811,"amplitude":0.033186,"marketValue":827014344.225,"askSize":1377,"bidSize":2000,"askPrice":4.43,"bidPrice":4.42,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.035948,"changeRate20Day":-0.120278,"changeRate60Day":-0.042208,"changeRateWTD":0.063702,"changeRateMTD":-0.035948,"changeRateQTD":-0.035948,"changeRateYTD":-0.537134,"amount":5405632.233741,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.773463,"pbRate":0.932219,"volumeRatio":0.606117,"committee":0.184483,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516190657.8,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.52,"latestTime":"09:29 EDT","volume":37492,"amount":164863.721568,"timestamp":1791379799999,"change":-0.15999999999999925,"changeRate":-0.035398230088495415},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:48 EDT","volume":13665,"amount":61527.6438,"timestamp":1791330489854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20261007 04:00 EDT","volume":230,"amount":1037,"timestamp":1791360002258,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":0.59,"impliedVolPercentile":0.2351},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.021597,"change":-1.88,"latestPrice":85.17,"close":85.17,"volume":1345542,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.004875,"peRate":0,"amplitude":0.014302,"marketValue":28979318967.03,"askSize":110,"bidSize":305,"askPrice":85.18,"bidPrice":85.15,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.019569,"changeRate20Day":-0.074541,"changeRate60Day":-0.223822,"changeRateWTD":0.010081,"changeRateMTD":-0.019569,"changeRateQTD":-0.019569,"changeRateYTD":-0.348156,"amount":114441215.328415,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.655874,"pbRate":0.106639,"volumeRatio":0.836332,"committee":0.46988,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23506920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4232,"impliedVolPercentile":0.0757},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.021661,"change":-0.24,"latestPrice":10.84,"close":10.84,"volume":148718,"market":"US","high":10.99,"low":10.765,"preClose":11.08,"open":10.9599,"turnoverRate":0.003425,"peRate":0,"amplitude":0.020307,"marketValue":733500914.24,"askSize":9,"bidSize":4,"askPrice":10.85,"bidPrice":10.82,"week52High":36.59,"week52Low":10.765,"changeRate5Day":-0.051619,"changeRate20Day":-0.100415,"changeRate60Day":-0.084459,"changeRateWTD":-0.014545,"changeRateMTD":-0.051619,"changeRateQTD":-0.051619,"changeRateYTD":-0.632542,"amount":1613934.007277,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.167698,"volumeRatio":0.401311,"committee":-0.384615,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470618654.2,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":10.9234,"preClose":11.08,"latestTime":"08:08 EDT","volume":89,"amount":972.130223,"timestamp":1791374888415,"change":-0.15659999999999918,"changeRate":-0.014133574007220142},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.08,"latestTime":"19:59 EDT","volume":12607,"amount":139685.44,"timestamp":1791331156957,"change":0.009999999999999787,"changeRate":0.0009025270758122551},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6036,"impliedVolPercentile":0.1753},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.023514,"change":-1.1,"latestPrice":45.68,"close":45.68,"volume":2200285,"market":"US","high":46.02,"low":45.23,"preClose":46.78,"open":45.52,"turnoverRate":0.001318,"peRate":55.084727,"amplitude":0.016888,"marketValue":102107870920.88,"askSize":69,"bidSize":88,"askPrice":45.69,"bidPrice":45.67,"week52High":47.93,"week52Low":11.07,"changeRate5Day":0.02744,"changeRate20Day":0.108738,"changeRate60Day":0.131814,"changeRateWTD":-0.037302,"changeRateMTD":0.02744,"changeRateQTD":0.02744,"changeRateYTD":1.837267,"amount":100447948.939018,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":80.677351,"pbRate":0.26235,"volumeRatio":0.502259,"committee":0.463035,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009148,"floatMarketCap":76285600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":45.4799,"preClose":46.78,"latestTime":"09:27 EDT","volume":174779,"amount":8109670.44503,"timestamp":1791379670037,"change":-1.3001000000000005,"changeRate":-0.027791791363830705},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.78,"latestTime":"19:54 EDT","volume":129569,"amount":6060828.0684,"timestamp":1791330844562,"change":-0.17999999999999972,"changeRate":-0.003847798204360832},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.779998779296875,"latestTime":"20261007 04:00 EDT","volume":34834,"amount":1619565,"timestamp":1791360002388,"change":0.21000289916992188,"changeRate":0.00448915999679037},"impliedVol":0.5934,"impliedVolPercentile":0.5458}]}}}