US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,145.86

-72.7725-1.72%

Number of Gainers:22

Number of Losers:25

Number of Flat:1

PE:- -

High:4,218.15

Open:4,218.06

Low:4,129.94

Close:4,218.63

Volume:76.79M

Turnover:3.96B

Market Cap:3.39T

Float Cap:2.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.795	+2.47%	+0.7650	1.58M	48.57M	6.37B
JD.com US JD	26.915	+1.57%	+0.4150	4.02M	107.31M	36.17B
AMTD Digital Inc. US HKD	1.74	+1.16%	+0.0200	70.13K	120.46K	546.36M
NIO Inc. US NIO	3.5195	+1.14%	+0.0395	17.01M	59.22M	8.82B
Yum China Holdings, Inc. US YUMC	41.075	+1.12%	+0.4550	680.88K	27.95M	14.01B
NetEase US NTES	120.39	+1.11%	+1.32	272.46K	32.66M	76.82B
TAL Education Group US TAL	12.7299	+1.03%	+0.1299	671.84K	8.49M	7.07B
Tencent Music US TME	8	+0.88%	+0.0700	1.59M	12.59M	12.59B
Li Auto US LI	10.98	+0.83%	+0.0900	1.15M	12.66M	11.32B
Vipshop US VIPS	12.855	+0.82%	+0.1050	1.57M	19.96M	6.12B
JOYY Inc. US JOYY	81.29	+0.79%	+0.6400	67.03K	5.43M	3.98B
KE Holdings Inc. US BEKE	16.89	+0.78%	+0.1300	1.26M	21.25M	19.49B
ZTO Express Inc. US ZTO	19.82	+0.71%	+0.1400	874.68K	17.32M	15.13B
Huya Inc. US HUYA	2.305	+0.66%	+0.0150	597.09K	1.36M	526.38M
Tuya Inc. US TUYA	1.74	+0.58%	+0.0100	175.13K	301.49K	1.06B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	363.93	+0.32%	+1.15	78.35K	28.51M	41.49B
RLX Technology US RLX	1.705	+0.29%	+0.0050	140.23K	239.00K	2.08B
New Oriental Education & Technology US EDU	57.27	+0.28%	+0.1600	74.28K	4.25M	8.88B
Bilibili Inc. US BILI	14.93	+0.20%	+0.0300	1.38M	20.56M	6.23B
Hello Group Inc US MOMO	4.775	+0.10%	+0.0050	402.56K	1.91M	687.60M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4145.8564,"timestamp":1791397024112,"preClose":4218.629,"halted":0,"volume":76789031,"delay":0,"changeRate":-0.01725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.772461,"latestTime":"10-07 14:17:04 EDT","open":4218.0596,"high":4218.146,"low":4129.9385,"amount":3958156622.014798,"amplitude":0.020909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.282242,"peRate":25.712697,"turnoverRate":0.00305,"increases":22,"decrements":25,"flats":1,"marketCap":3390921632112,"floatMarketCap":2922195208240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4218.146,"amplitude":0.020909,"preClose":4218.629,"low":4129.9385,"pbRate":"4.282242","latestPrice":4145.8564,"volume":76789057,"delay":0,"open":4218.0596,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4039.6113,"twentyDayClose":3895.3801,"sixtyDayClose":3832.1062,"secType":"PLATE","market":"US","turnoverRate":0.00305,"peRate":25.712697,"marketCap":3390921632112,"floatMarketCap":2922195208240,"timestamp":1791397025012,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.024654,"change":0.765,"latestPrice":31.795,"close":31.795,"volume":1583081,"market":"US","high":31.82,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.011555,"peRate":12.991344,"amplitude":0.075733,"marketValue":6371005792,"askSize":176,"bidSize":101,"askPrice":31.81,"bidPrice":31.78,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.018092,"changeRate20Day":-0.01837,"changeRate60Day":-0.008575,"changeRateWTD":0.153246,"changeRateMTD":0.018092,"changeRateQTD":0.018092,"changeRateYTD":-0.088968,"amount":48574076.80859,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.542463,"pbRate":0.217658,"volumeRatio":0.809607,"committee":-0.270758,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4355915000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6823,"impliedVolPercentile":0.6215},{"symbol":"JD","nameCN":"JD.com","changeRate":0.01566,"change":0.415,"latestPrice":26.915,"close":26.915,"volume":4016784,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003404,"peRate":18.540294,"amplitude":0.019245,"marketValue":36173760000,"askSize":1917,"bidSize":2166,"askPrice":26.92,"bidPrice":26.91,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.011842,"changeRate20Day":-0.003148,"changeRate60Day":-0.066748,"changeRateWTD":0.044026,"changeRateMTD":0.011842,"changeRateQTD":0.011842,"changeRateYTD":-0.062195,"amount":107308484.77121,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.593352,"pbRate":0.165088,"volumeRatio":0.820805,"committee":0.063851,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037436,"floatMarketCap":31759700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3708,"impliedVolPercentile":0.4143},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.011628,"change":0.02,"latestPrice":1.74,"close":1.74,"volume":70126,"market":"US","high":1.74,"low":1.67,"preClose":1.72,"open":1.67,"turnoverRate":0.000915,"peRate":9.886364,"amplitude":0.040698,"marketValue":546360000,"askSize":296,"bidSize":291,"askPrice":1.74,"bidPrice":1.73,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.027933,"changeRate20Day":0.029586,"changeRate60Day":0.074074,"changeRateWTD":0.017544,"changeRateMTD":-0.027933,"changeRateQTD":-0.027933,"changeRateYTD":0.370079,"amount":120458.832907,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.886364,"pbRate":2.055631,"volumeRatio":0.453598,"committee":-0.008518,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133357602,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.7197,"preClose":1.72,"latestTime":"09:03 EDT","volume":5450,"amount":9224.11955,"timestamp":1791378202403,"change":-0.00029999999999996696,"changeRate":-0.00017441860465114358},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"19:55 EDT","volume":2793,"amount":4852.8397,"timestamp":1791330946801,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261007 04:00 EDT","volume":108,"amount":186,"timestamp":1791360002375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011351,"change":0.0395,"latestPrice":3.5195,"close":3.5195,"volume":17006024,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.008918,"peRate":0,"amplitude":0.028736,"marketValue":8818695083.929,"askSize":16336,"bidSize":26033,"askPrice":3.52,"bidPrice":3.51,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.026093,"changeRate20Day":-0.048784,"changeRate60Day":-0.297505,"changeRateWTD":0.044362,"changeRateMTD":0.026093,"changeRateQTD":0.026093,"changeRateYTD":-0.309902,"amount":59222089.166094,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.169933,"volumeRatio":0.844724,"committee":0.22887,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6711686500,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6156,"impliedVolPercentile":0.1076},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.011201,"change":0.455,"latestPrice":41.075,"close":41.075,"volume":680880,"market":"US","high":41.295,"low":40.93,"preClose":40.62,"open":41.15,"turnoverRate":0.002009,"peRate":15.107924,"amplitude":0.008986,"marketValue":14006210746.9,"askSize":210,"bidSize":26,"askPrice":41.08,"bidPrice":41.07,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.000608,"changeRate20Day":-0.035345,"changeRate60Day":-0.051386,"changeRateWTD":0.027389,"changeRateMTD":-0.000608,"changeRateQTD":-0.000608,"changeRateYTD":-0.13961,"amount":27954455.862122,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.364542,"pbRate":2.614562,"volumeRatio":0.672455,"committee":0.130435,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027024,"floatMarketCap":13921919137.475,"shortable":3,"shares":340991132,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3163,"impliedVolPercentile":0.5139},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.011086,"change":1.32,"latestPrice":120.39,"close":120.39,"volume":272460,"market":"US","high":120.42,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000783,"peRate":16.229499,"amplitude":0.011338,"marketValue":76824242560.95,"askSize":77,"bidSize":57,"askPrice":120.44,"bidPrice":120.36,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006355,"changeRate20Day":0.03892,"changeRate60Day":-0.06231,"changeRateWTD":0.027131,"changeRateMTD":-0.006355,"changeRateQTD":-0.006355,"changeRateYTD":-0.1252,"amount":32657402.910004,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.069767,"pbRate":0.459776,"volumeRatio":0.517507,"committee":-0.149254,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166465,"floatMarketCap":41895720000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.374,"impliedVolPercentile":0.3586},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.01031,"change":0.1299,"latestPrice":12.7299,"close":12.7299,"volume":671841,"market":"US","high":12.74,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.001861,"peRate":7.920516,"amplitude":0.021429,"marketValue":7065094500,"askSize":240,"bidSize":206,"askPrice":12.73,"bidPrice":12.72,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.054673,"changeRate20Day":0.112753,"changeRate60Day":0.235913,"changeRateWTD":0.055547,"changeRateMTD":0.054673,"changeRateQTD":0.054673,"changeRateYTD":0.16681,"amount":8485979.169325,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.886674,"pbRate":1.731812,"volumeRatio":0.335956,"committee":-0.076233,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4595493900,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4084,"impliedVolPercentile":0.1992},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008827,"change":0.07,"latestPrice":8,"close":8,"volume":1588488,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002443,"peRate":9.491707,"amplitude":0.02116,"marketValue":12592000000,"askSize":2104,"bidSize":2486,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.008827,"changeRate20Day":0.013942,"changeRate60Day":-0.088838,"changeRateWTD":0.033592,"changeRateMTD":0.008827,"changeRateQTD":0.008827,"changeRateYTD":-0.543639,"amount":12591513.459606,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.858878,"pbRate":0.160875,"volumeRatio":0.392108,"committee":0.083224,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.0305,"floatMarketCap":5201685496,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4006,"impliedVolPercentile":0.255},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008264,"change":0.09,"latestPrice":10.98,"close":10.98,"volume":1149405,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.001978,"peRate":0,"amplitude":0.01056,"marketValue":11316148944.84,"askSize":778,"bidSize":971,"askPrice":10.99,"bidPrice":10.98,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.033451,"changeRate20Day":-0.078086,"changeRate60Day":-0.119487,"changeRateWTD":0.027128,"changeRateMTD":-0.033451,"changeRateQTD":-0.033451,"changeRateYTD":-0.351447,"amount":12656168.240805,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.053704,"pbRate":0.172954,"volumeRatio":0.538347,"committee":0.110349,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6379380000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.48,"impliedVolPercentile":0.2948},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008235,"change":0.105,"latestPrice":12.855,"close":12.855,"volume":1567156,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005499,"peRate":4.219981,"amplitude":0.023137,"marketValue":6118980000,"askSize":735,"bidSize":200,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027578,"changeRate20Day":0.027578,"changeRate60Day":-0.072511,"changeRateWTD":0.042579,"changeRateMTD":0.027578,"changeRateQTD":0.027578,"changeRateYTD":-0.273318,"amount":19961104.335815,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.355175,"pbRate":0.136015,"volumeRatio":0.707091,"committee":-0.572193,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048658,"floatMarketCap":3663675000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3619,"impliedVolPercentile":0.3546},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.007936,"change":0.64,"latestPrice":81.29,"close":81.29,"volume":67033,"market":"US","high":81.4,"low":80.19,"preClose":80.65,"open":80.77,"turnoverRate":0.002702,"peRate":19.151938,"amplitude":0.015003,"marketValue":3981055815,"askSize":10,"bidSize":69,"askPrice":81.3,"bidPrice":81.21,"week52High":81.4,"week52Low":54.24,"changeRate5Day":0.01296,"changeRate20Day":0.102835,"changeRate60Day":0.166117,"changeRateWTD":0.026518,"changeRateMTD":0.01296,"changeRateQTD":0.01296,"changeRateYTD":0.25525,"amount":5429697.036797,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.063198,"pbRate":0.617084,"volumeRatio":0.356365,"committee":0.746835,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066429,"floatMarketCap":2016414708,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:30 EDT","volume":1551,"amount":125088.15,"timestamp":1791329403006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.3745},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.007757,"change":0.13,"latestPrice":16.89,"close":16.89,"volume":1260330,"market":"US","high":16.96,"low":16.795,"preClose":16.76,"open":16.815,"turnoverRate":0.001892,"peRate":27.537476,"amplitude":0.009845,"marketValue":19493531952.84,"askSize":4147,"bidSize":497,"askPrice":16.89,"bidPrice":16.88,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.002374,"changeRate20Day":0.001186,"changeRate60Day":0.049068,"changeRateWTD":0.027998,"changeRateMTD":0.002374,"changeRateQTD":0.002374,"changeRateYTD":0.071701,"amount":21249957.852516,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.788986,"pbRate":0.297535,"volumeRatio":0.369754,"committee":-0.78596,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016436,"floatMarketCap":11248740000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3959,"impliedVolPercentile":0.2112},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007114,"change":0.14,"latestPrice":19.82,"close":19.82,"volume":874679,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002198,"peRate":10.484504,"amplitude":0.00813,"marketValue":15131200556.92,"askSize":325,"bidSize":245,"askPrice":19.82,"bidPrice":19.81,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020597,"changeRate20Day":-0.043436,"changeRate60Day":-0.175198,"changeRateWTD":0.01641,"changeRateMTD":0.020597,"changeRateQTD":0.020597,"changeRateYTD":-0.051221,"amount":17320463.667387,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.388654,"pbRate":0.237728,"volumeRatio":0.522156,"committee":-0.140351,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034813,"floatMarketCap":7888360000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.1952},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00655,"change":0.015,"latestPrice":2.305,"close":2.305,"volume":597086,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.28,"turnoverRate":0.007666,"peRate":0,"amplitude":0.024017,"marketValue":526383844.365,"askSize":489,"bidSize":1809,"askPrice":2.31,"bidPrice":2.3,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.010965,"changeRate20Day":0.118932,"changeRate60Day":-0.035565,"changeRateWTD":0.002174,"changeRateMTD":0.010965,"changeRateQTD":0.010965,"changeRateYTD":-0.199653,"amount":1361951.96679,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113883,"volumeRatio":1.264442,"committee":0.574413,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179533453.5,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9854,"impliedVolPercentile":0.1195},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.00578,"change":0.01,"latestPrice":1.74,"close":1.74,"volume":175128,"market":"US","high":1.74,"low":1.71,"preClose":1.73,"open":1.725,"turnoverRate":0.00061,"peRate":15.827102,"amplitude":0.017341,"marketValue":1063961151.24,"askSize":636,"bidSize":1760,"askPrice":1.74,"bidPrice":1.73,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.023529,"changeRate20Day":-0.038674,"changeRate60Day":-0.033333,"changeRateWTD":0.029586,"changeRateMTD":0.023529,"changeRateQTD":0.023529,"changeRateYTD":-0.175355,"amount":301491.230478,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.333333,"pbRate":1.035341,"volumeRatio":0.847093,"committee":0.469115,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.03477,"floatMarketCap":499380000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:10 EDT","volume":5720,"amount":9641.972912,"timestamp":1791378647106,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:52 EDT","volume":1039,"amount":1789.1255,"timestamp":1791330765939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360002379,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.7649},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.00317,"change":1.15,"latestPrice":363.93,"close":363.93,"volume":78351,"market":"US","high":367.57,"low":359.565,"preClose":362.78,"open":360.01,"turnoverRate":0.000968,"peRate":65.111259,"amplitude":0.022066,"marketValue":41488019636.07,"askSize":282,"bidSize":7,"askPrice":364.84,"bidPrice":364.19,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.005493,"changeRate20Day":0.036838,"changeRate60Day":0.187141,"changeRateWTD":0.016366,"changeRateMTD":-0.005493,"changeRateQTD":-0.005493,"changeRateYTD":0.197887,"amount":28512492.717316,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":147.340141,"pbRate":8.018561,"volumeRatio":0.279574,"committee":-0.951557,"roa":0.074568,"roe":0.146617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29461116111,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":363.76,"preClose":362.78,"latestTime":"09:28 EDT","volume":380,"amount":137058.0732,"timestamp":1791379680053,"change":0.9800000000000182,"changeRate":0.0027013617068196104},"postHourTrading":{"tag":"盘后","latestPrice":362.78,"preClose":362.78,"latestTime":"19:30 EDT","volume":110070,"amount":39931194.79,"timestamp":1791329403786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.489990234375,"preClose":362.7799987792969,"latestTime":"20261007 04:00 EDT","volume":314,"amount":113314,"timestamp":1791360002445,"change":-3.290008544921875,"changeRate":-0.009068880743128855},"impliedVol":0.3459,"impliedVolPercentile":0.1036},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002941,"change":0.005,"latestPrice":1.705,"close":1.705,"volume":140229,"market":"US","high":1.71,"low":1.7,"preClose":1.7,"open":1.705,"turnoverRate":0.000421,"peRate":15.479454,"amplitude":0.005882,"marketValue":2077446353.345,"askSize":2140,"bidSize":6653,"askPrice":1.71,"bidPrice":1.7,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.002941,"changeRate20Day":-0.03125,"changeRate60Day":-0.138889,"changeRateWTD":-0.002924,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":-0.26824,"amount":239004.61128,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.085196,"pbRate":0.133923,"volumeRatio":0.117194,"committee":0.513249,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.409267,"floatMarketCap":567765000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":462544,"amount":786324.8183,"timestamp":1791329407505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002802,"change":0.16,"latestPrice":57.27,"close":57.27,"volume":74283,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000688,"peRate":19.276123,"amplitude":0.013133,"marketValue":8876850000,"askSize":111,"bidSize":200,"askPrice":57.3,"bidPrice":57.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032078,"changeRate20Day":0.032078,"changeRate60Day":0.15487,"changeRateWTD":0.033009,"changeRateMTD":0.032078,"changeRateQTD":0.032078,"changeRateYTD":0.040705,"amount":4245360.840431,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.09,"pbRate":2.226827,"volumeRatio":0.13472,"committee":0.286174,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000175,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020941,"floatMarketCap":6185160000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.416,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.002013,"change":0.03,"latestPrice":14.93,"close":14.93,"volume":1381542,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004653,"peRate":30.058386,"amplitude":0.016107,"marketValue":6225810000,"askSize":379,"bidSize":590,"askPrice":14.93,"bidPrice":14.92,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.005992,"changeRate20Day":-0.061596,"changeRate60Day":-0.145881,"changeRateWTD":0.033934,"changeRateMTD":-0.005992,"changeRateQTD":-0.005992,"changeRateYTD":-0.392843,"amount":20560478.230894,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.111818,"pbRate":0.390302,"volumeRatio":0.839839,"committee":0.21775,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4432623911.45,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5392,"impliedVolPercentile":0.3586},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001048,"change":0.005,"latestPrice":4.775,"close":4.775,"volume":402559,"market":"US","high":4.7791,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.004217,"peRate":4.752875,"amplitude":0.01239,"marketValue":687600000,"askSize":1274,"bidSize":694,"askPrice":4.78,"bidPrice":4.77,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.01343,"changeRate20Day":-0.078185,"changeRate60Day":-0.204167,"changeRateWTD":0.011653,"changeRateMTD":-0.01343,"changeRateQTD":-0.01343,"changeRateYTD":-0.270992,"amount":1914293.437743,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.046046,"pbRate":0.063239,"volumeRatio":0.463003,"committee":-0.294715,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455781867.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036}]}}}