US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,145.86

-72.9780-1.73%

Number of Gainers:22

Number of Losers:25

Number of Flat:1

PE:- -

High:4,218.15

Open:4,218.06

Low:4,129.94

Close:4,218.63

Volume:76.78M

Turnover:3.96B

Market Cap:3.39T

Float Cap:2.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	106.54	-2.49%	-2.7200	4.44M	474.45M	264.82B
Qifu Technology US QFIN	6.195	-2.75%	-0.1750	963.26K	5.99M	755.24M
Lufax US LU	0.9799	-2.98%	-0.0301	3.36M	3.27M	849.27M
MindForge Inc. US MF	11	-3.51%	-0.4000	88.66K	1.01M	20.00M
JinkoSolar US JKS	8.725	-4.02%	-0.3650	441.19K	3.88M	456.93M
Canadian Solar US CSIQ	11.03	-4.42%	-0.5100	640.12K	7.10M	748.02M
Canaan Inc. US CAN	0.3086	-4.81%	-0.0156	4.98M	1.53M	223.74M
Himax US HIMX	13.925	-6.23%	-0.9250	834.56K	11.82M	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4145.651,"timestamp":1791397022346,"preClose":4218.629,"halted":0,"volume":76776181,"delay":0,"changeRate":-0.017299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.978027,"latestTime":"10-07 14:17:02 EDT","open":4218.0596,"high":4218.146,"low":4129.9385,"amount":3958009168.886448,"amplitude":0.020909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.282242,"peRate":25.712697,"turnoverRate":0.00305,"increases":22,"decrements":25,"flats":1,"marketCap":3390921632112,"floatMarketCap":2922195208240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4218.146,"amplitude":0.020909,"preClose":4218.629,"low":4129.9385,"pbRate":"4.282242","latestPrice":4145.8574,"volume":76776515,"delay":0,"open":4218.0596,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4039.6113,"twentyDayClose":3895.3801,"sixtyDayClose":3832.1062,"secType":"PLATE","market":"US","turnoverRate":0.00305,"peRate":25.712697,"marketCap":3390921632112,"floatMarketCap":2922195208240,"timestamp":1791397022699,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024895,"change":-2.72,"latestPrice":106.54,"close":106.54,"volume":4444469,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.00188,"peRate":24.315825,"amplitude":0.010617,"marketValue":264818339835.56,"askSize":100,"bidSize":105,"askPrice":106.56,"bidPrice":106.55,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.009299,"changeRate20Day":-0.026143,"changeRate60Day":-0.05146,"changeRateWTD":0.006519,"changeRateMTD":-0.009299,"changeRateQTD":-0.009299,"changeRateYTD":-0.273161,"amount":474448116.916832,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.701114,"pbRate":0.252439,"volumeRatio":0.772264,"committee":-0.219512,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009855,"floatMarketCap":251860560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4262,"impliedVolPercentile":0.2629},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.027473,"change":-0.175,"latestPrice":6.195,"close":6.195,"volume":963259,"market":"US","high":6.37,"low":6.16,"preClose":6.37,"open":6.32,"turnoverRate":0.010546,"peRate":1.433187,"amplitude":0.032967,"marketValue":755244530.25,"askSize":1602,"bidSize":928,"askPrice":6.2,"bidPrice":6.19,"week52High":30.4,"week52Low":6.16,"changeRate5Day":-0.075373,"changeRate20Day":-0.279651,"changeRate60Day":-0.49511,"changeRateWTD":-0.041022,"changeRateMTD":-0.075373,"changeRateQTD":-0.075373,"changeRateYTD":-0.678516,"amount":5992677.864774,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.984332,"pbRate":0.030515,"volumeRatio":0.528633,"committee":-0.266403,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.200161,"floatMarketCap":565828372.305,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:48 EDT","volume":49658,"amount":316651.7601,"timestamp":1791330535072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.8923,"impliedVolPercentile":0.9801},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.029802,"change":-0.0301,"latestPrice":0.9799,"close":0.9799,"volume":3358839,"market":"US","high":1.02,"low":0.956,"preClose":1.01,"open":1.02,"turnoverRate":0.014732,"peRate":0,"amplitude":0.063366,"marketValue":849268445.2708,"askSize":500,"bidSize":100,"askPrice":0.9801,"bidPrice":0.9788,"week52High":4.1,"week52Low":0.956,"changeRate5Day":-0.190165,"changeRate20Day":-0.190165,"changeRate60Day":-0.240388,"changeRateWTD":-0.039314,"changeRateMTD":-0.190165,"changeRateQTD":-0.190165,"changeRateYTD":-0.617227,"amount":3270800.592809,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.010745,"volumeRatio":2.320822,"committee":-0.666667,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223417199.0201,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"08:46 EDT","volume":1037,"amount":1057.890054,"timestamp":1791377210482,"change":0.030000000000000027,"changeRate":0.02970297029702973},"postHourTrading":{"tag":"盘后","latestPrice":1.0147,"preClose":1.01,"latestTime":"19:45 EDT","volume":6227,"amount":6322.1145,"timestamp":1791330352709,"change":0.0046999999999999265,"changeRate":0.00465346534653458},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":2,"amount":2,"timestamp":1791360002283,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":1.0538,"impliedVolPercentile":0.7331},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.035088,"change":-0.4,"latestPrice":11,"close":11,"volume":88664,"market":"US","high":12.4,"low":10.815,"preClose":11.4,"open":11.9,"turnoverRate":0.073899,"peRate":0,"amplitude":0.139035,"marketValue":19998000,"askSize":10,"bidSize":34,"askPrice":12.16,"bidPrice":10.7,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.332929,"changeRate20Day":-0.098361,"changeRate60Day":1.386117,"changeRateWTD":-0.223712,"changeRateMTD":-0.332929,"changeRateQTD":-0.332929,"changeRateYTD":-0.780033,"amount":1013456.182381,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.540939,"volumeRatio":2.632365,"committee":-0.047619,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13197800,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.4,"latestTime":"09:27 EDT","volume":404,"amount":4847.979396,"timestamp":1791379653540,"change":0.5999999999999996,"changeRate":0.05263157894736839},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"19:30 EDT","volume":115,"amount":1359.12,"timestamp":1791329403555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.399999618530273,"latestTime":"20261007 04:00 EDT","volume":43,"amount":487,"timestamp":1791360002394,"change":-0.19999980926513672,"changeRate":-0.017543843505051043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.040154,"change":-0.365,"latestPrice":8.725,"close":8.725,"volume":441190,"market":"US","high":9,"low":8.671,"preClose":9.09,"open":8.98,"turnoverRate":0.014323,"peRate":0,"amplitude":0.036194,"marketValue":456929995,"askSize":189,"bidSize":15,"askPrice":8.75,"bidPrice":8.72,"week52High":31.88,"week52Low":8.671,"changeRate5Day":-0.082545,"changeRate20Day":-0.283662,"changeRate60Day":-0.438907,"changeRateWTD":-0.046448,"changeRateMTD":-0.082545,"changeRateQTD":-0.082545,"changeRateYTD":-0.661953,"amount":3877692.767048,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031287,"volumeRatio":1.031819,"committee":-0.852941,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.172183,"floatMarketCap":268750931.275,"shortable":3,"shares":52370200,"floatShares":30802399,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.09,"latestTime":"08:37 EDT","volume":2807,"amount":25502.799203,"timestamp":1791376627817,"change":-0.09999999999999964,"changeRate":-0.011001100110010962},"postHourTrading":{"tag":"盘后","latestPrice":9.1576,"preClose":9.09,"latestTime":"19:57 EDT","volume":10957,"amount":99720.9775,"timestamp":1791331049870,"change":0.06760000000000055,"changeRate":0.007436743674367498},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.09000015258789,"latestTime":"20261007 04:00 EDT","volume":59,"amount":535,"timestamp":1791360002446,"change":-0.020000457763671875,"changeRate":-0.0022002703441075097},"impliedVol":0.8924,"impliedVolPercentile":0.8884},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.044194,"change":-0.51,"latestPrice":11.03,"close":11.03,"volume":640116,"market":"US","high":11.24,"low":11.005,"preClose":11.54,"open":11.16,"turnoverRate":0.014911,"peRate":0,"amplitude":0.020364,"marketValue":748018465.72,"askSize":617,"bidSize":129,"askPrice":11.04,"bidPrice":11.03,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.042535,"changeRate20Day":-0.180535,"changeRate60Day":-0.273864,"changeRateWTD":-0.013858,"changeRateMTD":-0.042535,"changeRateQTD":-0.042535,"changeRateYTD":-0.53597,"amount":7097053.319721,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.27148,"volumeRatio":0.626712,"committee":-0.654155,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473495520.13,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.54,"latestTime":"09:25 EDT","volume":2603,"amount":29484.795308,"timestamp":1791379500001,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"postHourTrading":{"tag":"盘后","latestPrice":11.4249,"preClose":11.54,"latestTime":"19:30 EDT","volume":24827,"amount":286484.3115,"timestamp":1791329403692,"change":-0.11509999999999998,"changeRate":-0.009974003466204506},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.539999961853027,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1136,"timestamp":1791360002379,"change":-0.23999977111816406,"changeRate":-0.020797207271361747},"impliedVol":0.7662,"impliedVolPercentile":0.0518},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.048118,"change":-0.0156,"latestPrice":0.3086,"close":0.3086,"volume":4982337,"market":"US","high":0.315,"low":0.302,"preClose":0.3242,"open":0.309,"turnoverRate":0.008502,"peRate":0,"amplitude":0.040099,"marketValue":223735000,"askSize":39,"bidSize":6,"askPrice":0.31,"bidPrice":0.3071,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.105507,"changeRate20Day":-0.024035,"changeRate60Day":0.064138,"changeRateWTD":-0.118789,"changeRateMTD":-0.105507,"changeRateQTD":-0.105507,"changeRateYTD":-0.552754,"amount":1534961.885643,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.764368,"volumeRatio":0.804972,"committee":-0.733333,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.004195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180839600,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3133,"preClose":0.3242,"latestTime":"09:28 EDT","volume":197660,"amount":62555.768869,"timestamp":1791379710342,"change":-0.010899999999999965,"changeRate":-0.03362122146822938},"postHourTrading":{"tag":"盘后","latestPrice":0.3297,"preClose":0.3242,"latestTime":"19:53 EDT","volume":137416,"amount":45027.0252,"timestamp":1791330822686,"change":0.005500000000000005,"changeRate":0.01696483652066627},"overnightTrading":{"tag":"夜盘","latestPrice":0.3221000134944916,"preClose":0.32420000433921814,"latestTime":"20261007 04:00 EDT","volume":71305,"amount":22972,"timestamp":1791360002424,"change":-0.0020999908447265625,"changeRate":-0.006477454708881781},"impliedVol":1.2519,"impliedVolPercentile":0.6255},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.06229,"change":-0.925,"latestPrice":13.925,"close":13.925,"volume":834555,"market":"US","high":14.58,"low":13.885,"preClose":14.85,"open":14.58,"turnoverRate":0.00673,"peRate":68.871885,"amplitude":0.046801,"marketValue":2435669289.95,"askSize":10,"bidSize":49,"askPrice":13.93,"bidPrice":13.92,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.010306,"changeRate20Day":-0.001792,"changeRate60Day":-0.01381,"changeRateWTD":-0.086286,"changeRateMTD":-0.010306,"changeRateQTD":-0.010306,"changeRateYTD":0.700244,"amount":11819813.696651,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.309954,"pbRate":2.70777,"volumeRatio":1.053822,"committee":0.661017,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.000875,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018097,"floatMarketCap":1726700000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.85,"latestTime":"09:29 EDT","volume":8723,"amount":127178.906283,"timestamp":1791379799999,"change":-0.2699999999999996,"changeRate":-0.018181818181818153},"postHourTrading":{"tag":"盘后","latestPrice":14.8503,"preClose":14.85,"latestTime":"19:56 EDT","volume":11073,"amount":164474.8168,"timestamp":1791330986683,"change":0.0003000000000010772,"changeRate":0.00002020202020209274},"overnightTrading":{"tag":"夜盘","latestPrice":15.0600004196167,"preClose":14.850000381469727,"latestTime":"20261007 04:00 EDT","volume":316,"amount":4714,"timestamp":1791360002445,"change":0.21000003814697266,"changeRate":0.014141416346966359},"impliedVol":0.7135,"impliedVolPercentile":0.5219}]}}}