US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,711.46

-7.7734-0.45%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,718.54

Open:1,718.54

Low:1,696.34

Close:1,719.16

Volume:338.80M

Turnover:100.15B

Market Cap:33.29T

Float Cap:30.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1086.7036	+3.94%	+41.14	21.63M	22.88B	1.23T
SUPER MICRO COMPUTER INC US SMCI	44.6815	+2.81%	+1.22	21.36M	941.38M	29.35B
Nice Ltd US NICE	117.06	+1.50%	+1.73	208.45K	24.25M	6.86B
Dell Technologies Inc. US DELL	582.2	+1.43%	+8.20	2.70M	1.56B	370.28B
Amazon.com US AMZN	259.23	+1.15%	+2.94	19.28M	4.95B	2.79T
ServiceNow US NOW	139.1674	+0.87%	+1.20	4.84M	671.35M	144.20B
C3.ai, Inc. US AI	11.335	+0.85%	+0.0950	1.49M	16.80M	1.81B
Arista Networks US ANET	216.76	+0.65%	+1.40	2.43M	517.07M	272.96B
Intel US INTC	113.16	+0.59%	+0.6600	57.40M	6.52B	594.43B
Palantir Technologies Inc. US PLTR	193.1	+0.54%	+1.03	9.23M	1.78B	462.89B
Microsoft US MSFT	529.115	-0.03%	-0.1850	7.44M	3.92B	3.93T
UiPath US PATH	13.095	-0.04%	-0.0050	14.27M	186.64M	6.82B
Veritone Inc. US VERI	0.7454	-0.13%	-0.0010	3.71M	2.75M	90.94M
Salesforce.com US CRM	224.65	-0.15%	-0.3400	2.00M	446.77M	184.89B
Alphabet US GOOGL	347.0305	-0.19%	-0.6495	10.00M	3.45B	4.24T
IBM US IBM	220.695	-0.27%	-0.5950	1.82M	400.63M	207.43B
KLA Corporation US KLAC	196.805	-0.33%	-0.6550	2.71M	526.36M	257.08B
Synopsys US SNPS	503.1	-0.41%	-2.0700	741.87K	373.07M	96.25B
Oracle US ORCL	144.13	-0.44%	-0.6400	8.30M	1.19B	435.81B
Advanced Micro Devices US AMD	646.075	-0.52%	-3.3450	12.43M	7.98B	1.05T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1711.386,"timestamp":1791394314872,"preClose":1719.1594,"halted":0,"volume":338840289,"delay":0,"changeRate":-0.004522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.773438,"latestTime":"10-07 13:31:54 EDT","open":1718.5406,"high":1718.5406,"low":1696.3394,"amount":100149511324.20215,"amplitude":0.012914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.603424,"peRate":29.700823,"turnoverRate":0.003499,"increases":10,"decrements":34,"flats":0,"marketCap":33285194407216,"floatMarketCap":30438337769032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1718.5406,"amplitude":0.012914,"preClose":1719.1594,"low":1696.3394,"pbRate":"9.603424","latestPrice":1711.4572,"volume":338795811,"delay":0,"open":1718.5406,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1664.0057,"twentyDayClose":1610.3793,"sixtyDayClose":1574.6718,"secType":"PLATE","market":"US","turnoverRate":0.003499,"peRate":29.700823,"marketCap":33287140894000,"floatMarketCap":30440206194248,"timestamp":1791394308907,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039351,"change":41.1436,"latestPrice":1086.7036,"close":1086.7036,"volume":21629915,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.019235,"peRate":14.619986,"amplitude":0.074391,"marketValue":1225512653064.2837,"askSize":45,"bidSize":14,"askPrice":1086.99,"bidPrice":1086.67,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.020274,"changeRate20Day":0.057341,"changeRate60Day":0.105362,"changeRateWTD":0.010991,"changeRateMTD":0.020274,"changeRateQTD":0.020274,"changeRateYTD":2.807518,"amount":22883515378.848877,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.619987,"pbRate":8.856268,"volumeRatio":1.208513,"committee":0.52,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1222014307494.1665,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5142,"impliedVolPercentile":0.008},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.028106,"change":1.2215,"latestPrice":44.6815,"close":44.6815,"volume":21360077,"market":"US","high":44.945,"low":42.46,"preClose":43.46,"open":42.52,"turnoverRate":0.037892,"peRate":13.705982,"amplitude":0.057179,"marketValue":29354199520.1,"askSize":554,"bidSize":79,"askPrice":44.69,"bidPrice":44.68,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.087935,"changeRate20Day":0.14774,"changeRate60Day":0.615967,"changeRateWTD":0.022694,"changeRateMTD":0.087935,"changeRateQTD":0.087935,"changeRateYTD":0.526529,"amount":941383890.989815,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.725492,"pbRate":2.862932,"volumeRatio":1.125858,"committee":-0.750395,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25187282809.985,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":43.46,"latestTime":"09:29 EDT","volume":743836,"amount":31690757.886656,"timestamp":1791379799999,"change":-0.9500000000000028,"changeRate":-0.02185918085595957},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.46,"latestTime":"19:59 EDT","volume":1247107,"amount":54212960.3547,"timestamp":1791331197667,"change":0.17999999999999972,"changeRate":0.004141739530602847},"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":43.459999084472656,"latestTime":"20261007 04:00 EDT","volume":49757,"amount":2158121,"timestamp":1791360002407,"change":-0.18000030517578125,"changeRate":-0.004141746639844996},"impliedVol":0.8152,"impliedVolPercentile":0.4741},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.015,"change":1.73,"latestPrice":117.06,"close":117.06,"volume":208452,"market":"US","high":117.49,"low":115,"preClose":115.33,"open":115.81,"turnoverRate":0.003557,"peRate":16.899168,"amplitude":0.02159,"marketValue":6859388232,"askSize":1,"bidSize":100,"askPrice":117.17,"bidPrice":116.87,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.052036,"changeRate20Day":0.183979,"changeRate60Day":0.144505,"changeRateWTD":0.027744,"changeRateMTD":0.052036,"changeRateQTD":0.052036,"changeRateYTD":0.035563,"amount":24252426.122223,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.105481,"pbRate":1.815611,"volumeRatio":0.628143,"committee":0.980198,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6859388232,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.33,"latestTime":"09:28 EDT","volume":1494,"amount":171028.89198,"timestamp":1791379680581,"change":0.3100000000000023,"changeRate":0.002687938957773366},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:58 EDT","volume":12035,"amount":1388069.62,"timestamp":1791331125663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5607,"impliedVolPercentile":0.7331},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.014286,"change":8.2,"latestPrice":582.2,"close":582.2,"volume":2695922,"market":"US","high":585,"low":560.76,"preClose":574,"open":562.18,"turnoverRate":0.009264,"peRate":33.97061,"amplitude":0.04223,"marketValue":370279200000,"askSize":34,"bidSize":4,"askPrice":582.39,"bidPrice":582,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.082257,"changeRate20Day":0.087716,"changeRate60Day":0.272457,"changeRateWTD":0.034985,"changeRateMTD":0.082257,"changeRateQTD":0.082257,"changeRateYTD":3.62504,"amount":1559401813.622437,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.073733,"pbRate":-259.480869,"volumeRatio":0.813764,"committee":-0.789474,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004124,"floatMarketCap":169420200000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.59,"impliedVolPercentile":0.4303},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011471,"change":2.94,"latestPrice":259.23,"close":259.23,"volume":19283250,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.001954,"peRate":20.845314,"amplitude":0.024253,"marketValue":2787824693854.77,"askSize":196,"bidSize":181,"askPrice":259.25,"bidPrice":259.21,"week52High":287.2,"week52Low":196,"changeRate5Day":0.040458,"changeRate20Day":0.02706,"changeRate60Day":0.047436,"changeRateWTD":0.030654,"changeRateMTD":0.040458,"changeRateQTD":0.040458,"changeRateYTD":0.123083,"amount":4946000032.218933,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.154812,"pbRate":5.053886,"volumeRatio":0.853814,"committee":0.028409,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2558695652178,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3813,"impliedVolPercentile":0.6135},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008679,"change":1.1974,"latestPrice":139.1674,"close":139.1674,"volume":4835114,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.004697,"peRate":86.949467,"amplitude":0.023991,"marketValue":144199234070.7474,"askSize":31,"bidSize":66,"askPrice":139.18,"bidPrice":139.14,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.038485,"changeRate20Day":0.061455,"changeRate60Day":0.3273,"changeRateWTD":0.035626,"changeRateMTD":0.038485,"changeRateQTD":0.038485,"changeRateYTD":-0.091537,"amount":671352362.179871,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.333772,"pbRate":11.521192,"volumeRatio":0.857581,"committee":0.833333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143248288335.6356,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5754,"impliedVolPercentile":0.6773},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.008452,"change":0.095,"latestPrice":11.335,"close":11.335,"volume":1487590,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.010242,"peRate":0,"amplitude":0.023132,"marketValue":1814588241.975,"askSize":300,"bidSize":234,"askPrice":11.34,"bidPrice":11.33,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.031392,"changeRate20Day":0.092004,"changeRate60Day":0.238798,"changeRateWTD":0.029519,"changeRateMTD":0.031392,"changeRateQTD":0.031392,"changeRateYTD":-0.159125,"amount":16796512.590351,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.611309,"volumeRatio":0.497379,"committee":-0.123596,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646312255.145,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6294,"impliedVolPercentile":0.0677},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.006501,"change":1.4,"latestPrice":216.76,"close":216.76,"volume":2432765,"market":"US","high":216.81,"low":209.13,"preClose":215.36,"open":211.2,"turnoverRate":0.002316,"peRate":68.599298,"amplitude":0.035661,"marketValue":272962631773.2,"askSize":42,"bidSize":67,"askPrice":216.81,"bidPrice":216.7,"week52High":216.81,"week52Low":114.52,"changeRate5Day":0.064689,"changeRate20Day":0.123516,"changeRate60Day":0.187271,"changeRateWTD":0.045382,"changeRateMTD":0.064689,"changeRateQTD":0.064689,"changeRateYTD":0.654278,"amount":517072477.92305,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.821818,"pbRate":18.446288,"volumeRatio":0.827295,"committee":0.229358,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000138,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227696636638,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":215.36,"latestTime":"09:29 EDT","volume":34136,"amount":7262710.5016,"timestamp":1791379789420,"change":-3.920000000000016,"changeRate":-0.01820208023774153},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5175,"impliedVolPercentile":0.3068},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005867,"change":0.66,"latestPrice":113.16,"close":113.16,"volume":57401875,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.012213,"peRate":0,"amplitude":0.036889,"marketValue":594429480000,"askSize":201,"bidSize":430,"askPrice":113.15,"bidPrice":113.13,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058804,"changeRate20Day":0.065136,"changeRate60Day":0.050111,"changeRateWTD":-0.051705,"changeRateMTD":-0.058804,"changeRateQTD":-0.058804,"changeRateYTD":2.066667,"amount":6518000161.147118,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.79022,"volumeRatio":0.969374,"committee":0.450488,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000366,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531852000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6664,"impliedVolPercentile":0.3904},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.005363,"change":1.03,"latestPrice":193.1,"close":193.1,"volume":9234285,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.7,"turnoverRate":0.004376,"peRate":165.150854,"amplitude":0.023887,"marketValue":462891037747.9,"askSize":2901,"bidSize":305,"askPrice":193.14,"bidPrice":193.1,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.032344,"changeRate20Day":0.139031,"changeRate60Day":0.444062,"changeRateWTD":0.023046,"changeRateMTD":0.032344,"changeRateQTD":0.032344,"changeRateYTD":0.086357,"amount":1775126433.561859,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":306.507937,"pbRate":47.358487,"volumeRatio":0.834958,"committee":-0.809732,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407441000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5708,"impliedVolPercentile":0.4024},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00035,"change":-0.185,"latestPrice":529.115,"close":529.115,"volume":7438094,"market":"US","high":531.59,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001002,"peRate":29.477158,"amplitude":0.013036,"marketValue":3932582502925.325,"askSize":15,"bidSize":122,"askPrice":529.18,"bidPrice":529.05,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.031614,"changeRate20Day":0.076203,"changeRate60Day":0.374575,"changeRateWTD":0.022385,"changeRateMTD":0.031614,"changeRateQTD":0.031614,"changeRateYTD":0.094072,"amount":3924548861.952393,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.477159,"pbRate":8.889462,"volumeRatio":0.532805,"committee":0.830508,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006879,"floatMarketCap":3927312710652.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3146,"impliedVolPercentile":0.6255},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000382,"change":-0.005,"latestPrice":13.095,"close":13.095,"volume":14272803,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.036786,"peRate":19.362194,"amplitude":0.020992,"marketValue":6815206283.715,"askSize":952,"bidSize":1454,"askPrice":13.1,"bidPrice":13.09,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.01986,"changeRate20Day":-0.035004,"changeRate60Day":0.096734,"changeRateWTD":-0.001905,"changeRateMTD":0.01986,"changeRateQTD":0.01986,"changeRateYTD":-0.201037,"amount":186635762.188102,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.182692,"pbRate":3.497577,"volumeRatio":0.753244,"committee":0.208645,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080860000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5632,"impliedVolPercentile":0.0359},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.00134,"change":-0.001,"latestPrice":0.7454,"close":0.7454,"volume":3708414,"market":"US","high":0.7689,"low":0.7318,"preClose":0.7464,"open":0.7452,"turnoverRate":0.033409,"peRate":0,"amplitude":0.049705,"marketValue":90938800,"askSize":600,"bidSize":200,"askPrice":0.7455,"bidPrice":0.7454,"week52High":9.42,"week52Low":0.7217,"changeRate5Day":-0.373613,"changeRate20Day":-0.131033,"changeRate60Day":-0.303364,"changeRateWTD":-0.004939,"changeRateMTD":-0.373613,"changeRateQTD":-0.373613,"changeRateYTD":-0.839699,"amount":2752377.197397,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.401405,"volumeRatio":0.450744,"committee":-0.5,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.003076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82739400,"shortable":3,"shares":122000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7436,"preClose":0.7464,"latestTime":"09:29 EDT","volume":51899,"amount":38863.28165,"timestamp":1791379766385,"change":-0.0027999999999999137,"changeRate":-0.003751339764201385},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7464,"latestTime":"19:48 EDT","volume":42590,"amount":31904.7919,"timestamp":1791330533724,"change":-0.0013999999999999568,"changeRate":-0.0018756698821006926},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.746399998664856,"latestTime":"20261007 04:00 EDT","volume":5564,"amount":4182,"timestamp":1791360002434,"change":0.003600001335144043,"changeRate":0.004823152922807673},"impliedVol":1.3015,"impliedVolPercentile":0.5657},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001511,"change":-0.34,"latestPrice":224.65,"close":224.65,"volume":1997461,"market":"US","high":225.8,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.002519,"peRate":20.81761,"amplitude":0.018934,"marketValue":184886950000,"askSize":140,"bidSize":10,"askPrice":224.74,"bidPrice":224.6,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021431,"changeRate20Day":-0.079907,"changeRate60Day":0.340714,"changeRateWTD":-0.04278,"changeRateMTD":-0.021431,"changeRateQTD":-0.021431,"changeRateYTD":-0.151976,"amount":446773530.717835,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.801282,"pbRate":4.817524,"volumeRatio":0.379807,"committee":-0.866667,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007621,"floatMarketCap":178147450000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3935,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001868,"change":-0.6495,"latestPrice":347.0305,"close":347.0305,"volume":9995423,"market":"US","high":347.25,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.00094,"peRate":17.402096,"amplitude":0.012035,"marketValue":4244183015000,"askSize":58,"bidSize":41,"askPrice":347.06,"bidPrice":347.03,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.008575,"changeRate20Day":0.04954,"changeRate60Day":-0.034713,"changeRateWTD":0.010278,"changeRateMTD":0.008575,"changeRateQTD":0.008575,"changeRateYTD":0.108724,"amount":3451356602.448486,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.130752,"pbRate":6.818436,"volumeRatio":0.580433,"committee":-0.171717,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002449,"floatMarketCap":3688587184500,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3623,"impliedVolPercentile":0.5896},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002689,"change":-0.595,"latestPrice":220.695,"close":220.695,"volume":1820301,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.965,"turnoverRate":0.001949,"peRate":19.512322,"amplitude":0.016359,"marketValue":207427981869.6,"askSize":10,"bidSize":120,"askPrice":220.72,"bidPrice":220.53,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.003478,"changeRate20Day":-0.080208,"changeRate60Day":0.0167,"changeRateWTD":-0.008736,"changeRateMTD":0.003478,"changeRateQTD":0.003478,"changeRateYTD":-0.254937,"amount":400626735.128769,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.769888,"pbRate":6.020782,"volumeRatio":0.466124,"committee":0.846154,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000657,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030495,"floatMarketCap":206089003014.405,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.404,"impliedVolPercentile":0.6375},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003317,"change":-0.655,"latestPrice":196.805,"close":196.805,"volume":2708053,"market":"US","high":196.98,"low":191.27,"preClose":197.46,"open":191.605,"turnoverRate":0.002073,"peRate":53.771857,"amplitude":0.028917,"marketValue":257081492704.05,"askSize":8,"bidSize":32,"askPrice":196.84,"bidPrice":196.76,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.009619,"changeRate20Day":0.075966,"changeRate60Day":-0.1457,"changeRateWTD":-0.048746,"changeRateMTD":0.009619,"changeRateQTD":0.009619,"changeRateYTD":0.619688,"amount":526364702.924789,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.771858,"pbRate":40.486422,"volumeRatio":0.53858,"committee":0.6,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000686,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004065,"floatMarketCap":257081492704.05002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6202,"impliedVolPercentile":0.753},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.004098,"change":-2.07,"latestPrice":503.1,"close":503.1,"volume":741867,"market":"US","high":509.5,"low":499,"preClose":505.17,"open":505.35,"turnoverRate":0.003891,"peRate":89.205493,"amplitude":0.020785,"marketValue":96252186420,"askSize":1,"bidSize":47,"askPrice":503.2,"bidPrice":502.91,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.156711,"changeRate20Day":0.279436,"changeRate60Day":0.181263,"changeRateWTD":0.026944,"changeRateMTD":0.156711,"changeRateQTD":0.156711,"changeRateYTD":0.071064,"amount":373074427.459351,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.524413,"pbRate":3.089706,"volumeRatio":0.298258,"committee":0.958333,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95914763790.3,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":505.54,"preClose":505.17,"latestTime":"09:29 EDT","volume":46107,"amount":23267344.266,"timestamp":1791379799119,"change":0.37000000000000455,"changeRate":0.0007324267078409339},"postHourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"overnightTrading":{"tag":"夜盘","latestPrice":504.3999938964844,"preClose":505.1700134277344,"latestTime":"20261007 04:00 EDT","volume":428,"amount":215868,"timestamp":1791360002400,"change":-0.77001953125,"changeRate":-0.001524277987177386},"impliedVol":0.4339,"impliedVolPercentile":0.1434},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.004421,"change":-0.64,"latestPrice":144.13,"close":144.13,"volume":8297498,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.63,"turnoverRate":0.004465,"peRate":22.598068,"amplitude":0.023002,"marketValue":435811069680,"askSize":10,"bidSize":18,"askPrice":144.14,"bidPrice":144.11,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.049745,"changeRate20Day":-0.108272,"changeRate60Day":0.126544,"changeRateWTD":0.01286,"changeRateMTD":0.049745,"changeRateQTD":0.049745,"changeRateYTD":-0.260531,"amount":1191482527.292847,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.722127,"pbRate":7.049906,"volumeRatio":0.55119,"committee":0.846154,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013876,"floatMarketCap":267829880649.94,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5512,"impliedVolPercentile":0.2749},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005151,"change":-3.345,"latestPrice":646.075,"close":646.075,"volume":12432472,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.007653,"peRate":165.660252,"amplitude":0.02359,"marketValue":1051836937955.5001,"askSize":39,"bidSize":1,"askPrice":646.14,"bidPrice":646.01,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.056092,"changeRate20Day":0.239841,"changeRate60Day":0.178689,"changeRateWTD":0.01919,"changeRateMTD":0.056092,"changeRateQTD":0.056092,"changeRateYTD":2.016787,"amount":7975543093.044922,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.770427,"pbRate":15.646747,"volumeRatio":1.092318,"committee":-0.957447,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000561,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049626079642.7001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5562,"impliedVolPercentile":0.2032}]}}}