US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,710.77

-8.3665-0.49%

Number of Gainers:15

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,718.54

Open:1,718.54

Low:1,696.34

Close:1,719.16

Volume:371.75M

Turnover:109.61B

Market Cap:33.27T

Float Cap:30.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	373.085	-0.73%	-2.7250	9.67M	3.60B	1.78T
NVIDIA US NVDA	236.86	-0.99%	-2.3800	49.54M	11.78B	5.71T
Emerson US EMR	159.655	-1.08%	-1.7450	1.58M	251.25M	89.06B
Tesla Motors US TSLA	376.23	-1.17%	-4.4500	18.08M	6.81B	1.49T
GE Aerospace US GE	305.06	-1.40%	-4.3300	1.73M	528.11M	316.52B
ARM Holdings US ARM	297.94	-1.53%	-4.6200	1.88M	555.95M	318.22B
ASML Holding NV US ASML	1803.22	-1.68%	-30.8800	845.87K	1.52B	694.99B
Carrier Global Corporation US CARR	55.095	-1.79%	-1.0050	1.68M	92.06M	45.42B
Meta Platforms, Inc. US META	725.15	-1.86%	-13.7300	8.10M	5.88B	1.84T
Marvell Technology US MRVL	281.625	-1.88%	-5.3850	16.96M	4.77B	246.58B
Taiwan Semiconductor Manufacturing US TSM	472.9501	-1.94%	-9.3499	4.78M	2.26B	2.45T
Applied Materials US AMAT	519.71	-1.99%	-10.5600	2.00M	1.04B	412.10B
Lam Research US LRCX	326.765	-2.13%	-7.1250	3.52M	1.15B	408.05B
Baidu US BIDU	85.17	-2.16%	-1.8800	1.35M	114.44M	28.98B
Fortive US FTV	56.63	-2.18%	-1.2600	658.95K	37.27M	17.12B
Adobe US ADBE	232.63	-2.31%	-5.4900	4.47M	1.03B	90.49B
ASE Technology US ASX	45.68	-2.35%	-1.1000	2.20M	100.45M	102.11B
Alibaba US BABA	106.54	-2.49%	-2.7200	4.44M	474.45M	264.82B
Amkor Technology US AMKR	51.87	-2.85%	-1.5200	1.32M	68.37M	12.89B
Eaton Corp PLC US ETN	429.24	-3.56%	-15.8500	1.00M	429.77M	166.72B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1710.793,"timestamp":1791397020885,"preClose":1719.1594,"halted":0,"volume":371728290,"delay":0,"changeRate":-0.004867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.366455,"latestTime":"10-07 14:17:01 EDT","open":1718.5406,"high":1718.5406,"low":1696.3394,"amount":109608484454.78241,"amplitude":0.012914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.603424,"peRate":29.700823,"turnoverRate":0.003839,"increases":15,"decrements":29,"flats":0,"marketCap":33271591848624,"floatMarketCap":30426597647944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1718.5406,"amplitude":0.012914,"preClose":1719.1594,"low":1696.3394,"pbRate":"9.603424","latestPrice":1710.7738,"volume":371746358,"delay":0,"open":1718.5406,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1664.0057,"twentyDayClose":1610.3793,"sixtyDayClose":1574.6718,"secType":"PLATE","market":"US","turnoverRate":0.003839,"peRate":29.700823,"marketCap":33270811597488,"floatMarketCap":30425789845064,"timestamp":1791397022726,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007251,"change":-2.725,"latestPrice":373.085,"close":373.085,"volume":9670686,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002071,"peRate":47.621952,"amplitude":0.016963,"marketValue":1780969698183.525,"askSize":84,"bidSize":158,"askPrice":373.11,"bidPrice":373.06,"week52High":495,"week52Low":289.96,"changeRate5Day":0.062345,"changeRate20Day":0.02389,"changeRate60Day":-0.041184,"changeRateWTD":0.050529,"changeRateMTD":0.062345,"changeRateQTD":0.062345,"changeRateYTD":0.077969,"amount":3602781192.27301,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.214885,"pbRate":17.865079,"volumeRatio":0.53985,"committee":0.305785,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006969,"floatMarketCap":1742455230394.74,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3962,"impliedVolPercentile":0.0837},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009948,"change":-2.38,"latestPrice":236.86,"close":236.86,"volume":49544582,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002129,"peRate":29.950114,"amplitude":0.010199,"marketValue":5708326000000,"askSize":299,"bidSize":748,"askPrice":236.86,"bidPrice":236.85,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.037131,"changeRate20Day":0.058971,"changeRate60Day":0.118319,"changeRateWTD":0.012439,"changeRateMTD":0.037131,"changeRateQTD":0.037131,"changeRateYTD":0.270027,"amount":11777877951.729523,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.338776,"pbRate":24.92893,"volumeRatio":0.574056,"committee":0.616064,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002195,"floatMarketCap":5513112193732,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3714,"impliedVolPercentile":0.0956},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.010812,"change":-1.745,"latestPrice":159.655,"close":159.655,"volume":1578565,"market":"US","high":161.55,"low":157.59,"preClose":161.4,"open":159.64,"turnoverRate":0.002838,"peRate":34.9044,"amplitude":0.024535,"marketValue":89055559000,"askSize":3,"bidSize":236,"askPrice":159.69,"bidPrice":159.62,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.029368,"changeRate20Day":0.06196,"changeRate60Day":0.173157,"changeRateWTD":-0.012097,"changeRateMTD":0.029368,"changeRateQTD":0.029368,"changeRateYTD":0.202946,"amount":251250095.710602,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.478343,"pbRate":4.369967,"volumeRatio":0.672896,"committee":0.974895,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013733,"floatMarketCap":88816355736.595,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":161.4,"latestTime":"09:24 EDT","volume":164,"amount":26287.4042,"timestamp":1791379466258,"change":-1.6299999999999955,"changeRate":-0.010099132589838881},"postHourTrading":{"tag":"盘后","latestPrice":161.4,"preClose":161.4,"latestTime":"19:41 EDT","volume":250332,"amount":40403644.749,"timestamp":1791330099193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.39999389648438,"preClose":161.39999389648438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1775,"timestamp":1791360002413,"change":0,"changeRate":0},"impliedVol":0.3507,"impliedVolPercentile":0.6773},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01169,"change":-4.45,"latestPrice":376.23,"close":376.23,"volume":18079500,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006413,"peRate":348.480839,"amplitude":0.020805,"marketValue":1485938216044.62,"askSize":9,"bidSize":113,"askPrice":376.27,"bidPrice":376.23,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.06037,"changeRate20Day":0.022892,"changeRate60Day":-0.050356,"changeRateWTD":0.015219,"changeRateMTD":0.06037,"changeRateQTD":0.06037,"changeRateYTD":-0.163413,"amount":6812785738.494873,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":348.361111,"pbRate":17.107672,"volumeRatio":0.625787,"committee":0.818182,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000519,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060661361176.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4526,"impliedVolPercentile":0.1235},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.013995,"change":-4.33,"latestPrice":305.06,"close":305.06,"volume":1728926,"market":"US","high":308.55,"low":303.63,"preClose":309.39,"open":306.025,"turnoverRate":0.001671,"peRate":35.928642,"amplitude":0.015902,"marketValue":316518820215.78,"askSize":130,"bidSize":40,"askPrice":305.13,"bidPrice":304.98,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.023152,"changeRate20Day":-0.062565,"changeRate60Day":-0.137591,"changeRateWTD":-0.014537,"changeRateMTD":-0.023152,"changeRateQTD":-0.023152,"changeRateYTD":-0.009642,"amount":528105480.25531,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.444444,"pbRate":17.943244,"volumeRatio":0.564775,"committee":-0.529412,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000311,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005442,"floatMarketCap":315677508969.48,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":309.39,"latestTime":"09:29 EDT","volume":55378,"amount":17124656.34136,"timestamp":1791379744861,"change":-3.5600000000000023,"changeRate":-0.011506512815540264},"postHourTrading":{"tag":"盘后","latestPrice":309.41,"preClose":309.39,"latestTime":"19:52 EDT","volume":412890,"amount":127743857.5719,"timestamp":1791330742544,"change":0.020000000000038654,"changeRate":0.0000646433304245084},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":309.3900146484375,"latestTime":"20261007 04:00 EDT","volume":118,"amount":36510,"timestamp":1791360002420,"change":-0.010009765625,"changeRate":-0.000032353227806573464},"impliedVol":0.3642,"impliedVolPercentile":0.5896},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.01527,"change":-4.62,"latestPrice":297.94,"close":297.94,"volume":1875014,"market":"US","high":300.6,"low":290.57,"preClose":302.56,"open":291.11,"turnoverRate":0.013112,"peRate":304.114753,"amplitude":0.03315,"marketValue":318223385754.4,"askSize":5,"bidSize":136,"askPrice":297.96,"bidPrice":297.65,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.028585,"changeRate20Day":0.127578,"changeRate60Day":0.059644,"changeRateWTD":-0.031058,"changeRateMTD":0.028585,"changeRateQTD":0.028585,"changeRateYTD":1.725643,"amount":555945427.578491,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":350.517647,"pbRate":36.874089,"volumeRatio":0.645978,"committee":-0.005025,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000704,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42605420000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":291.14,"preClose":302.56,"latestTime":"09:29 EDT","volume":73546,"amount":21709584.0775,"timestamp":1791379799702,"change":-11.420000000000016,"changeRate":-0.03774457958751988},"postHourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.56,"latestTime":"19:59 EDT","volume":198630,"amount":60095528.4654,"timestamp":1791331185582,"change":-0.25,"changeRate":-0.0008262823902696985},"overnightTrading":{"tag":"夜盘","latestPrice":299.9700012207031,"preClose":302.55999755859375,"latestTime":"20261007 04:00 EDT","volume":29043,"amount":8704507,"timestamp":1791360002443,"change":-2.589996337890625,"changeRate":-0.008560273528522377},"impliedVol":0.7156,"impliedVolPercentile":0.5458},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.016837,"change":-30.88,"latestPrice":1803.22,"close":1803.22,"volume":845873,"market":"US","high":1811.71,"low":1785.74,"preClose":1834.1,"open":1790.12,"turnoverRate":0.002195,"peRate":57.216016,"amplitude":0.01416,"marketValue":694992841881.3,"askSize":40,"bidSize":38,"askPrice":1803.68,"bidPrice":1802.78,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":-0.004664,"changeRate20Day":0.042613,"changeRate60Day":0.015532,"changeRateWTD":-0.034322,"changeRateMTD":-0.004664,"changeRateQTD":-0.004664,"changeRateYTD":0.685473,"amount":1524110327.147461,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":62.09121,"pbRate":31.843304,"volumeRatio":0.818583,"committee":-0.875,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000557,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005034,"floatMarketCap":694992841881.3,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1789.96,"preClose":1834.1,"latestTime":"09:29 EDT","volume":29938,"amount":53609964.6248,"timestamp":1791379799999,"change":-44.13999999999987,"changeRate":-0.0240662995474619},"postHourTrading":{"tag":"盘后","latestPrice":1835.99,"preClose":1834.1,"latestTime":"19:59 EDT","volume":10116,"amount":18553338.6294,"timestamp":1791331184664,"change":1.8900000000001,"changeRate":0.0010304781636770624},"overnightTrading":{"tag":"夜盘","latestPrice":1808.9200439453125,"preClose":1834.0999755859375,"latestTime":"20261007 04:00 EDT","volume":7103,"amount":12962533,"timestamp":1791360002446,"change":-25.179931640625,"changeRate":-0.013728767229594886},"impliedVol":0.449,"impliedVolPercentile":0.2749},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.017914,"change":-1.005,"latestPrice":55.095,"close":55.095,"volume":1676002,"market":"US","high":55.415,"low":54.545,"preClose":56.1,"open":55.41,"turnoverRate":0.002137,"peRate":38.153931,"amplitude":0.015508,"marketValue":45416189015.415,"askSize":185,"bidSize":60,"askPrice":55.1,"bidPrice":55.09,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.004284,"changeRate20Day":-0.049267,"changeRate60Day":-0.210221,"changeRateWTD":-0.000454,"changeRateMTD":0.004284,"changeRateQTD":0.004284,"changeRateYTD":0.042676,"amount":92064388.731537,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.964572,"pbRate":3.454491,"volumeRatio":0.400899,"committee":-0.418605,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017152,"floatMarketCap":43218365610.825,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.0729,"preClose":56.1,"latestTime":"09:29 EDT","volume":730,"amount":40666.03554,"timestamp":1791379742256,"change":-1.0271000000000043,"changeRate":-0.018308377896613267},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:53 EDT","volume":227802,"amount":12779674.596,"timestamp":1791330799999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20261007 04:00 EDT","volume":11,"amount":617,"timestamp":1791360002297,"change":0,"changeRate":0},"impliedVol":0.3954,"impliedVolPercentile":0.5139},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018582,"change":-13.73,"latestPrice":725.15,"close":725.15,"volume":8101626,"market":"US","high":738,"low":720.5501,"preClose":738.88,"open":737.9675,"turnoverRate":0.003713,"peRate":27.325376,"amplitude":0.023617,"marketValue":1840737658895.5999,"askSize":1,"bidSize":1,"askPrice":725.13,"bidPrice":725.02,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.000041,"changeRate20Day":0.109318,"changeRate60Day":0.096984,"changeRateWTD":-0.004024,"changeRateMTD":-0.000041,"changeRateQTD":-0.000041,"changeRateYTD":0.098562,"amount":5875342788.689575,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.870583,"pbRate":7.046668,"volumeRatio":0.757203,"committee":0,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002896,"floatMarketCap":1582277300000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4152,"impliedVolPercentile":0.6574},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.018762,"change":-5.385,"latestPrice":281.625,"close":281.625,"volume":16962096,"market":"US","high":284.96,"low":276.5,"preClose":287.01,"open":280.995,"turnoverRate":0.019446,"peRate":94.620646,"amplitude":0.029476,"marketValue":246577662346.125,"askSize":249,"bidSize":110,"askPrice":281.7,"bidPrice":281.55,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.065913,"changeRate20Day":0.198353,"changeRate60Day":0.266072,"changeRateWTD":0.034283,"changeRateMTD":0.065913,"changeRateQTD":0.065913,"changeRateYTD":2.314015,"amount":4774186594.882324,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":91.734528,"pbRate":13.305795,"volumeRatio":1.033769,"committee":-0.387187,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000852,"floatMarketCap":245656756200,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360002445,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6182,"impliedVolPercentile":0.247},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019386,"change":-9.3499,"latestPrice":472.9501,"close":472.9501,"volume":4775989,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001022,"peRate":35.201755,"amplitude":0.009329,"marketValue":2452966571502.3003,"askSize":105,"bidSize":59,"askPrice":473.01,"bidPrice":472.95,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.036739,"changeRate20Day":0.086343,"changeRate60Day":0.125027,"changeRateWTD":0.00036,"changeRateMTD":0.036739,"changeRateQTD":0.036739,"changeRateYTD":0.55632,"amount":2260023559.633698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.369114,"pbRate":0.381338,"volumeRatio":0.696954,"committee":-0.280488,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000211,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.274871,"floatMarketCap":2209283519827.849,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3449,"impliedVolPercentile":0.004},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.019914,"change":-10.56,"latestPrice":519.71,"close":519.71,"volume":1995848,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.002517,"peRate":44.829338,"amplitude":0.020593,"marketValue":412100596743.8601,"askSize":162,"bidSize":125,"askPrice":519.81,"bidPrice":519.61,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.016289,"changeRate20Day":0.108478,"changeRate60Day":-0.127564,"changeRateWTD":-0.037645,"changeRateMTD":0.016289,"changeRateQTD":0.016289,"changeRateYTD":1.022297,"amount":1037219937.47168,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.012702,"pbRate":16.081347,"volumeRatio":0.483163,"committee":-0.12892,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.00381,"floatMarketCap":412100596743.86005,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":528.7,"preClose":530.27,"latestTime":"19:59 EDT","volume":500173,"amount":265191545.307101,"timestamp":1791331171662,"change":-1.5699999999999363,"changeRate":-0.0029607558413637138},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5792,"impliedVolPercentile":0.4582},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.021339,"change":-7.125,"latestPrice":326.765,"close":326.765,"volume":3521528,"market":"US","high":328.83,"low":321.1525,"preClose":333.89,"open":322.055,"turnoverRate":0.00282,"peRate":56.730032,"amplitude":0.022994,"marketValue":408054655815,"askSize":71,"bidSize":120,"askPrice":326.89,"bidPrice":326.68,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.005312,"changeRate20Day":0.03459,"changeRate60Day":-0.055865,"changeRateWTD":-0.059642,"changeRateMTD":-0.005312,"changeRateQTD":-0.005312,"changeRateYTD":0.908897,"amount":1146529044.382813,"eps":5.76,"lyrEps":5.76,"lyrPeRate":56.730035,"pbRate":32.720491,"volumeRatio":0.633211,"committee":0.183908,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001394,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.00328,"floatMarketCap":408054655815,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.5857,"impliedVolPercentile":0.2948},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.021597,"change":-1.88,"latestPrice":85.17,"close":85.17,"volume":1345542,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.004875,"peRate":0,"amplitude":0.014302,"marketValue":28979318967.03,"askSize":110,"bidSize":305,"askPrice":85.18,"bidPrice":85.15,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.019569,"changeRate20Day":-0.074541,"changeRate60Day":-0.223822,"changeRateWTD":0.010081,"changeRateMTD":-0.019569,"changeRateQTD":-0.019569,"changeRateYTD":-0.348156,"amount":114441215.328415,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.655874,"pbRate":0.106639,"volumeRatio":0.836332,"committee":0.46988,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23506920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4232,"impliedVolPercentile":0.0757},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.021765,"change":-1.26,"latestPrice":56.63,"close":56.63,"volume":658949,"market":"US","high":57.59,"low":56.06,"preClose":57.89,"open":57.51,"turnoverRate":0.002353,"peRate":33.619263,"amplitude":0.026429,"marketValue":17124861033,"askSize":11,"bidSize":20,"askPrice":56.64,"bidPrice":56.62,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.033206,"changeRate20Day":0.014693,"changeRate60Day":-0.066744,"changeRateWTD":-0.014616,"changeRateMTD":0.033206,"changeRateQTD":0.033206,"changeRateYTD":0.02572,"amount":37272574.515621,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.753586,"pbRate":2.825605,"volumeRatio":0.344263,"committee":0.290323,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.001763,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004415,"floatMarketCap":15856400000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.89,"latestTime":"07:38 EDT","volume":2,"amount":115.78,"timestamp":1791373134123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.89,"latestTime":"19:30 EDT","volume":77699,"amount":4497995.12,"timestamp":1791329408059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.88999938964844,"preClose":57.88999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1352,"impliedVolPercentile":0.0199},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.023056,"change":-5.49,"latestPrice":232.63,"close":232.63,"volume":4471796,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.011496,"peRate":12.988828,"amplitude":0.043256,"marketValue":90493070000,"askSize":172,"bidSize":12,"askPrice":232.69,"bidPrice":232.6,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.030466,"changeRate20Day":-0.087224,"changeRate60Day":0.053673,"changeRateWTD":-0.021288,"changeRateMTD":-0.030466,"changeRateQTD":-0.030466,"changeRateYTD":-0.335324,"amount":1031274995.385315,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.899072,"pbRate":7.692372,"volumeRatio":1.650883,"committee":-0.869565,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90493070000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4169,"impliedVolPercentile":0.2988},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.023514,"change":-1.1,"latestPrice":45.68,"close":45.68,"volume":2200285,"market":"US","high":46.02,"low":45.23,"preClose":46.78,"open":45.52,"turnoverRate":0.001318,"peRate":55.084727,"amplitude":0.016888,"marketValue":102107870920.88,"askSize":69,"bidSize":88,"askPrice":45.69,"bidPrice":45.67,"week52High":47.93,"week52Low":11.07,"changeRate5Day":0.02744,"changeRate20Day":0.108738,"changeRate60Day":0.131814,"changeRateWTD":-0.037302,"changeRateMTD":0.02744,"changeRateQTD":0.02744,"changeRateYTD":1.837267,"amount":100447948.939018,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":80.677351,"pbRate":0.26235,"volumeRatio":0.502259,"committee":0.463035,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009148,"floatMarketCap":76285600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":45.4799,"preClose":46.78,"latestTime":"09:27 EDT","volume":174779,"amount":8109670.44503,"timestamp":1791379670037,"change":-1.3001000000000005,"changeRate":-0.027791791363830705},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.78,"latestTime":"19:54 EDT","volume":129569,"amount":6060828.0684,"timestamp":1791330844562,"change":-0.17999999999999972,"changeRate":-0.003847798204360832},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.779998779296875,"latestTime":"20261007 04:00 EDT","volume":34834,"amount":1619565,"timestamp":1791360002388,"change":0.21000289916992188,"changeRate":0.00448915999679037},"impliedVol":0.5934,"impliedVolPercentile":0.5458},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024895,"change":-2.72,"latestPrice":106.54,"close":106.54,"volume":4444469,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.00188,"peRate":24.315825,"amplitude":0.010617,"marketValue":264818339835.56,"askSize":100,"bidSize":105,"askPrice":106.56,"bidPrice":106.55,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.009299,"changeRate20Day":-0.026143,"changeRate60Day":-0.05146,"changeRateWTD":0.006519,"changeRateMTD":-0.009299,"changeRateQTD":-0.009299,"changeRateYTD":-0.273161,"amount":474448116.916832,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.701114,"pbRate":0.252439,"volumeRatio":0.772264,"committee":-0.219512,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009855,"floatMarketCap":251860560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4262,"impliedVolPercentile":0.2629},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.02847,"change":-1.52,"latestPrice":51.87,"close":51.87,"volume":1317816,"market":"US","high":52.56,"low":51.11,"preClose":53.39,"open":51.9,"turnoverRate":0.01059,"peRate":23.260089,"amplitude":0.027159,"marketValue":12887229722.64,"askSize":131,"bidSize":200,"askPrice":51.9,"bidPrice":51.87,"week52High":96.68,"week52Low":28.19,"changeRate5Day":-0.009737,"changeRate20Day":0.010127,"changeRate60Day":-0.261111,"changeRateWTD":-0.074081,"changeRateMTD":-0.009737,"changeRateQTD":-0.009737,"changeRateYTD":0.31383,"amount":68374911.110504,"eps":2.23,"lyrEps":1.5,"lyrPeRate":34.58,"pbRate":2.771202,"volumeRatio":0.451175,"committee":0.208459,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.00154,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.00643,"floatMarketCap":6454637703.15,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":53.39,"latestTime":"09:29 EDT","volume":28530,"amount":1491353.11215,"timestamp":1791379799999,"change":-1.490000000000002,"changeRate":-0.02790784791159397},"postHourTrading":{"tag":"盘后","latestPrice":53.7493,"preClose":53.39,"latestTime":"19:55 EDT","volume":102375,"amount":5468685.2272,"timestamp":1791330951790,"change":0.3592999999999975,"changeRate":0.006729724667540691},"overnightTrading":{"tag":"夜盘","latestPrice":53.09000015258789,"preClose":53.38999938964844,"latestTime":"20261007 04:00 EDT","volume":9367,"amount":499230,"timestamp":1791360002448,"change":-0.2999992370605469,"changeRate":-0.005619015555162424},"impliedVol":0.7342,"impliedVolPercentile":0.4781},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.035611,"change":-15.85,"latestPrice":429.24,"close":429.24,"volume":1003055,"market":"US","high":439.5052,"low":423.84,"preClose":445.09,"open":437.5,"turnoverRate":0.002584,"peRate":43.699617,"amplitude":0.035196,"marketValue":166716816000,"askSize":20,"bidSize":12,"askPrice":429.31,"bidPrice":429.19,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.001094,"changeRate20Day":0.033765,"changeRate60Day":0.033019,"changeRateWTD":-0.015753,"changeRateMTD":-0.001094,"changeRateQTD":-0.001094,"changeRateYTD":0.34765,"amount":429774752.782745,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.075598,"pbRate":8.231303,"volumeRatio":0.791262,"committee":-0.25,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009971,"floatMarketCap":166595923558.68,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":436.783,"preClose":445.09,"latestTime":"09:28 EDT","volume":1117,"amount":491386.76401,"timestamp":1791379735005,"change":-8.30699999999996,"changeRate":-0.018663641061358288},"postHourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":445.0899963378906,"latestTime":"20261007 04:00 EDT","volume":167,"amount":74253,"timestamp":1791360002376,"change":-0.19000244140625,"changeRate":-0.0004268854455717971},"impliedVol":0.3901,"impliedVolPercentile":0.5458}]}}}