US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,710.77

-8.3773-0.49%

Number of Gainers:15

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,718.54

Open:1,718.54

Low:1,696.34

Close:1,719.16

Volume:371.75M

Turnover:109.62B

Market Cap:33.27T

Float Cap:30.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1087.37	+4.00%	+41.81	23.33M	24.73B	1.23T
SUPER MICRO COMPUTER INC US SMCI	44.77	+3.01%	+1.31	24.96M	1.10B	29.41B
Dell Technologies Inc. US DELL	581.85	+1.37%	+7.85	2.95M	1.71B	370.06B
Nice Ltd US NICE	116.9	+1.36%	+1.57	217.39K	25.30M	6.85B
Amazon.com US AMZN	258.86	+1.00%	+2.57	20.98M	5.38B	2.78T
ServiceNow US NOW	139.3	+0.96%	+1.33	5.26M	730.27M	144.34B
Palantir Technologies Inc. US PLTR	193.885	+0.95%	+1.82	9.94M	1.91B	464.77B
C3.ai, Inc. US AI	11.315	+0.67%	+0.0750	1.74M	19.66M	1.81B
Intel US INTC	112.92	+0.37%	+0.4200	61.15M	6.94B	593.17B
Salesforce.com US CRM	225.72	+0.32%	+0.7300	2.24M	500.76M	185.77B
Arista Networks US ANET	215.8699	+0.24%	+0.5099	2.95M	628.54M	271.84B
Microsoft US MSFT	530.285	+0.19%	+0.9850	8.52M	4.50B	3.94T
Veritone Inc. US VERI	0.7474	+0.13%	+0.0010	4.01M	2.98M	91.18M
UiPath US PATH	13.115	+0.11%	+0.0150	15.54M	203.23M	6.83B
Alphabet US GOOGL	348.01	+0.09%	+0.3300	11.38M	3.93B	4.26T
IBM US IBM	221.22	-0.03%	-0.0700	2.00M	440.36M	207.92B
Synopsys US SNPS	503.19	-0.39%	-1.9800	837.83K	421.34M	96.27B
Advanced Micro Devices US AMD	645.8201	-0.55%	-3.5999	13.32M	8.55B	1.05T
KLA Corporation US KLAC	196.34	-0.57%	-1.1200	3.05M	593.76M	256.47B
Oracle US ORCL	143.945	-0.57%	-0.8250	9.01M	1.29B	435.25B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1710.7821,"timestamp":1791397022104,"preClose":1719.1594,"halted":0,"volume":371741832,"delay":0,"changeRate":-0.004873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.377319,"latestTime":"10-07 14:17:02 EDT","open":1718.5406,"high":1718.5406,"low":1696.3394,"amount":109615482009.11731,"amplitude":0.012914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.603424,"peRate":29.700823,"turnoverRate":0.003839,"increases":15,"decrements":29,"flats":0,"marketCap":33271591848624,"floatMarketCap":30426597647944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1718.5406,"amplitude":0.012914,"preClose":1719.1594,"low":1696.3394,"pbRate":"9.603424","latestPrice":1710.7709,"volume":371745177,"delay":0,"open":1718.5406,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1664.0057,"twentyDayClose":1610.3793,"sixtyDayClose":1574.6718,"secType":"PLATE","market":"US","turnoverRate":0.003839,"peRate":29.700823,"marketCap":33270811597488,"floatMarketCap":30425789845064,"timestamp":1791397022541,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039988,"change":41.81,"latestPrice":1087.37,"close":1087.37,"volume":23329886,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.020747,"peRate":14.628952,"amplitude":0.074391,"marketValue":1226264175035.8699,"askSize":2,"bidSize":655,"askPrice":1087.38,"bidPrice":1087.2,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.020899,"changeRate20Day":0.05799,"changeRate60Day":0.10604,"changeRateWTD":0.01161,"changeRateMTD":0.020899,"changeRateQTD":0.020899,"changeRateYTD":2.809852,"amount":24725142476.845947,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.628952,"pbRate":8.861699,"volumeRatio":1.095297,"committee":0.993912,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1222763684172.88,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5104,"impliedVolPercentile":0.008},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.030143,"change":1.31,"latestPrice":44.77,"close":44.77,"volume":24955533,"market":"US","high":44.98,"low":42.46,"preClose":43.46,"open":42.52,"turnoverRate":0.04427,"peRate":13.733129,"amplitude":0.057984,"marketValue":29412340958,"askSize":494,"bidSize":51,"askPrice":44.79,"bidPrice":44.78,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.09009,"changeRate20Day":0.150013,"changeRate60Day":0.619168,"changeRateWTD":0.02472,"changeRateMTD":0.09009,"changeRateQTD":0.09009,"changeRateYTD":0.529552,"amount":1102038237.428158,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.752678,"pbRate":2.868603,"volumeRatio":1.105275,"committee":-0.741772,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25237170896.300003,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":43.46,"latestTime":"09:29 EDT","volume":743836,"amount":31690757.886656,"timestamp":1791379799999,"change":-0.9500000000000028,"changeRate":-0.02185918085595957},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.46,"latestTime":"19:59 EDT","volume":1247107,"amount":54212960.3547,"timestamp":1791331197667,"change":0.17999999999999972,"changeRate":0.004141739530602847},"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":43.459999084472656,"latestTime":"20261007 04:00 EDT","volume":49757,"amount":2158121,"timestamp":1791360002407,"change":-0.18000030517578125,"changeRate":-0.004141746639844996},"impliedVol":0.8126,"impliedVolPercentile":0.4661},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.013676,"change":7.85,"latestPrice":581.85,"close":581.85,"volume":2952636,"market":"US","high":585,"low":560.76,"preClose":574,"open":562.18,"turnoverRate":0.010147,"peRate":33.950188,"amplitude":0.04223,"marketValue":370056600000,"askSize":22,"bidSize":10,"askPrice":582,"bidPrice":581.59,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.081606,"changeRate20Day":0.087062,"changeRate60Day":0.271692,"changeRateWTD":0.034363,"changeRateMTD":0.081606,"changeRateQTD":0.081606,"changeRateYTD":3.622259,"amount":1708715539.072266,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.03341,"pbRate":-259.324877,"volumeRatio":0.7489,"committee":-0.655172,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004126,"floatMarketCap":169318350000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5921,"impliedVolPercentile":0.4343},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.013613,"change":1.57,"latestPrice":116.9,"close":116.9,"volume":217391,"market":"US","high":117.49,"low":115,"preClose":115.33,"open":115.81,"turnoverRate":0.00371,"peRate":16.87607,"amplitude":0.02159,"marketValue":6850012680,"askSize":20,"bidSize":10,"askPrice":116.97,"bidPrice":116.84,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.050598,"changeRate20Day":0.182361,"changeRate60Day":0.142941,"changeRateWTD":0.026339,"changeRateMTD":0.050598,"changeRateQTD":0.050598,"changeRateYTD":0.034147,"amount":25298089.808189,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.088935,"pbRate":1.81313,"volumeRatio":0.550449,"committee":-0.333333,"roa":0.069578,"roe":0.113313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6850012680,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.33,"latestTime":"09:28 EDT","volume":1494,"amount":171028.89198,"timestamp":1791379680581,"change":0.3100000000000023,"changeRate":0.002687938957773366},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:58 EDT","volume":12035,"amount":1388069.62,"timestamp":1791331125663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5592,"impliedVolPercentile":0.7331},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010028,"change":2.57,"latestPrice":258.86,"close":258.86,"volume":20979184,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002125,"peRate":20.815562,"amplitude":0.024253,"marketValue":2783845620689.14,"askSize":1,"bidSize":27,"askPrice":258.88,"bidPrice":258.85,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038973,"changeRate20Day":0.025594,"changeRate60Day":0.045941,"changeRateWTD":0.029183,"changeRateMTD":0.038973,"changeRateQTD":0.038973,"changeRateYTD":0.12148,"amount":5384957282.948242,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.103208,"pbRate":5.046673,"volumeRatio":0.780539,"committee":-0.752294,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555043615796,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3827,"impliedVolPercentile":0.6215},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00964,"change":1.33,"latestPrice":139.3,"close":139.3,"volume":5258920,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005109,"peRate":87.032314,"amplitude":0.023991,"marketValue":144336628449.3,"askSize":132,"bidSize":135,"askPrice":139.32,"bidPrice":139.29,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.039475,"changeRate20Day":0.062467,"changeRate60Day":0.328565,"changeRateWTD":0.036613,"changeRateMTD":0.039475,"changeRateQTD":0.039475,"changeRateYTD":-0.090672,"amount":730274417.800293,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.413174,"pbRate":11.532169,"volumeRatio":0.783768,"committee":0.022727,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143384776644.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5761,"impliedVolPercentile":0.6773},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.00945,"change":1.815,"latestPrice":193.885,"close":193.885,"volume":9937190,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.7,"turnoverRate":0.00471,"peRate":165.822234,"amplitude":0.023887,"marketValue":464772806078.465,"askSize":107,"bidSize":14,"askPrice":193.91,"bidPrice":193.87,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.036541,"changeRate20Day":0.143662,"changeRate60Day":0.449933,"changeRateWTD":0.027205,"changeRateMTD":0.036541,"changeRateQTD":0.036541,"changeRateYTD":0.090774,"amount":1911055252.903137,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":307.753968,"pbRate":47.551011,"volumeRatio":0.755001,"committee":-0.768595,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409097350000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5694,"impliedVolPercentile":0.4024},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006673,"change":0.075,"latestPrice":11.315,"close":11.315,"volume":1740537,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.011984,"peRate":0,"amplitude":0.023132,"marketValue":1811386498.275,"askSize":213,"bidSize":247,"askPrice":11.32,"bidPrice":11.31,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.029572,"changeRate20Day":0.090077,"changeRate60Day":0.236612,"changeRateWTD":0.027702,"changeRateMTD":0.029572,"changeRateQTD":0.029572,"changeRateYTD":-0.160608,"amount":19663181.670384,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.606702,"volumeRatio":0.489001,"committee":0.073913,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643407425.405,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6326,"impliedVolPercentile":0.0757},{"symbol":"INTC","nameCN":"Intel","changeRate":0.003733,"change":0.42,"latestPrice":112.92,"close":112.92,"volume":61149529,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013011,"peRate":0,"amplitude":0.036889,"marketValue":593168760000,"askSize":28,"bidSize":176,"askPrice":112.93,"bidPrice":112.91,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.0608,"changeRate20Day":0.062877,"changeRate60Day":0.047884,"changeRateWTD":-0.053717,"changeRateMTD":-0.0608,"changeRateQTD":-0.0608,"changeRateYTD":2.060163,"amount":6941537571.420692,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.775819,"volumeRatio":0.867723,"committee":0.603448,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000266,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530724000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6665,"impliedVolPercentile":0.3904},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.003245,"change":0.73,"latestPrice":225.72,"close":225.72,"volume":2237254,"market":"US","high":225.8,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.002821,"peRate":20.916763,"amplitude":0.018934,"marketValue":185767560000,"askSize":115,"bidSize":2,"askPrice":225.75,"bidPrice":225.69,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.01677,"changeRate20Day":-0.075524,"changeRate60Day":0.3471,"changeRateWTD":-0.038221,"changeRateMTD":-0.01677,"changeRateQTD":-0.01677,"changeRateYTD":-0.147937,"amount":500758524.528259,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.938462,"pbRate":4.84047,"volumeRatio":0.357456,"committee":-0.965812,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007585,"floatMarketCap":178995960000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3945,"impliedVolPercentile":0.1912},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.002368,"change":0.5099,"latestPrice":215.8699,"close":215.8699,"volume":2946826,"market":"US","high":217.3183,"low":209.13,"preClose":215.36,"open":211.2,"turnoverRate":0.002805,"peRate":68.317603,"amplitude":0.038021,"marketValue":271841742132.393,"askSize":28,"bidSize":3,"askPrice":215.93,"bidPrice":215.76,"week52High":217.3183,"week52Low":114.52,"changeRate5Day":0.060317,"changeRate20Day":0.118903,"changeRate60Day":0.182395,"changeRateWTD":0.041089,"changeRateMTD":0.060317,"changeRateQTD":0.060317,"changeRateYTD":0.647485,"amount":628536411.594757,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.498145,"pbRate":18.37054,"volumeRatio":0.842049,"committee":-0.806452,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001856,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226761626597.995,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":215.36,"latestTime":"09:29 EDT","volume":34136,"amount":7262710.5016,"timestamp":1791379789420,"change":-3.920000000000016,"changeRate":-0.01820208023774153},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5197,"impliedVolPercentile":0.3187},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001861,"change":0.985,"latestPrice":530.285,"close":530.285,"volume":8520275,"market":"US","high":531.59,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001148,"peRate":29.542339,"amplitude":0.013036,"marketValue":3941278384781.675,"askSize":74,"bidSize":29,"askPrice":530.33,"bidPrice":530.27,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033895,"changeRate20Day":0.078582,"changeRate60Day":0.377614,"changeRateWTD":0.024646,"changeRateMTD":0.033895,"changeRateQTD":0.033895,"changeRateYTD":0.096491,"amount":4497461793.16864,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.54234,"pbRate":8.909119,"volumeRatio":0.512841,"committee":-0.662791,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006864,"floatMarketCap":3935996939735.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3141,"impliedVolPercentile":0.6175},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.00134,"change":0.001,"latestPrice":0.7474,"close":0.7474,"volume":4013240,"market":"US","high":0.7689,"low":0.7318,"preClose":0.7464,"open":0.7452,"turnoverRate":0.036155,"peRate":0,"amplitude":0.049705,"marketValue":91182800,"askSize":20101,"bidSize":600,"askPrice":0.75,"bidPrice":0.7474,"week52High":9.42,"week52Low":0.7217,"changeRate5Day":-0.371933,"changeRate20Day":-0.128701,"changeRate60Day":-0.301495,"changeRateWTD":-0.002269,"changeRateMTD":-0.371933,"changeRateQTD":-0.371933,"changeRateYTD":-0.839269,"amount":2979211.659062,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.407848,"volumeRatio":0.409883,"committee":-0.942032,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82961400,"shortable":3,"shares":122000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7436,"preClose":0.7464,"latestTime":"09:29 EDT","volume":51899,"amount":38863.28165,"timestamp":1791379766385,"change":-0.0027999999999999137,"changeRate":-0.003751339764201385},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7464,"latestTime":"19:48 EDT","volume":42590,"amount":31904.7919,"timestamp":1791330533724,"change":-0.0013999999999999568,"changeRate":-0.0018756698821006926},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.746399998664856,"latestTime":"20261007 04:00 EDT","volume":5564,"amount":4182,"timestamp":1791360002434,"change":0.003600001335144043,"changeRate":0.004823152922807673},"impliedVol":1.631,"impliedVolPercentile":0.8406},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.001145,"change":0.015,"latestPrice":13.115,"close":13.115,"volume":15539416,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.04005,"peRate":19.391766,"amplitude":0.020992,"marketValue":6825615151.655,"askSize":900,"bidSize":2015,"askPrice":13.12,"bidPrice":13.11,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.021417,"changeRate20Day":-0.03353,"changeRate60Day":0.098409,"changeRateWTD":-0.000381,"changeRateMTD":0.021417,"changeRateQTD":0.021417,"changeRateYTD":-0.199817,"amount":203231567.25605,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.221154,"pbRate":3.502918,"volumeRatio":0.689103,"committee":0.316888,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088620000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5625,"impliedVolPercentile":0.0359},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000949,"change":0.33,"latestPrice":348.01,"close":348.01,"volume":11377860,"market":"US","high":348.5,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.00107,"peRate":17.451214,"amplitude":0.01563,"marketValue":4256162300000,"askSize":125,"bidSize":70,"askPrice":348.03,"bidPrice":348,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.011422,"changeRate20Day":0.052503,"changeRate60Day":-0.031988,"changeRateWTD":0.01313,"changeRateMTD":0.011422,"changeRateQTD":0.011422,"changeRateYTD":0.111853,"amount":3932088831.947022,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.221442,"pbRate":6.837681,"volumeRatio":0.55518,"committee":-0.470588,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3698998290000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3635,"impliedVolPercentile":0.6056},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000316,"change":-0.07,"latestPrice":221.22,"close":221.22,"volume":2000231,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.965,"turnoverRate":0.002142,"peRate":19.558739,"amplitude":0.016359,"marketValue":207921421641.6,"askSize":20,"bidSize":12,"askPrice":221.33,"bidPrice":221.2,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005866,"changeRate20Day":-0.07802,"changeRate60Day":0.019118,"changeRateWTD":-0.006378,"changeRateMTD":0.005866,"changeRateQTD":0.005866,"changeRateYTD":-0.253165,"amount":440357831.774124,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.816918,"pbRate":6.035105,"volumeRatio":0.430389,"committee":-0.25,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000136,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030422,"floatMarketCap":206579257558.38,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4057,"impliedVolPercentile":0.6454},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.003919,"change":-1.98,"latestPrice":503.19,"close":503.19,"volume":837832,"market":"US","high":509.5,"low":499,"preClose":505.17,"open":505.35,"turnoverRate":0.004395,"peRate":89.221452,"amplitude":0.020785,"marketValue":96269405058,"askSize":113,"bidSize":2,"askPrice":503.39,"bidPrice":503.19,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.156918,"changeRate20Day":0.279665,"changeRate60Day":0.181475,"changeRateWTD":0.027128,"changeRateMTD":0.156918,"changeRateQTD":0.156918,"changeRateYTD":0.071255,"amount":421337806.987793,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.535598,"pbRate":3.090259,"volumeRatio":0.283039,"committee":-0.964912,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95931922066.47,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":505.54,"preClose":505.17,"latestTime":"09:29 EDT","volume":46107,"amount":23267344.266,"timestamp":1791379799119,"change":0.37000000000000455,"changeRate":0.0007324267078409339},"postHourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"overnightTrading":{"tag":"夜盘","latestPrice":504.3999938964844,"preClose":505.1700134277344,"latestTime":"20261007 04:00 EDT","volume":428,"amount":215868,"timestamp":1791360002400,"change":-0.77001953125,"changeRate":-0.001524277987177386},"impliedVol":0.4318,"impliedVolPercentile":0.1394},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005543,"change":-3.5999,"latestPrice":645.8201,"close":645.8201,"volume":13321992,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.0082,"peRate":165.594893,"amplitude":0.02359,"marketValue":1051421950166.9541,"askSize":1,"bidSize":217,"askPrice":645.88,"bidPrice":645.7,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055676,"changeRate20Day":0.239352,"changeRate60Day":0.178224,"changeRateWTD":0.018788,"changeRateMTD":0.055676,"changeRateQTD":0.055676,"changeRateYTD":2.015596,"amount":8548985063.507813,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.67425,"pbRate":15.640574,"volumeRatio":0.983521,"committee":0.990826,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000411,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049211964117.8756,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5558,"impliedVolPercentile":0.1952},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.005672,"change":-1.12,"latestPrice":196.34,"close":196.34,"volume":3050257,"market":"US","high":197.18,"low":191.27,"preClose":197.46,"open":191.605,"turnoverRate":0.002335,"peRate":53.644807,"amplitude":0.02993,"marketValue":256474074731.4,"askSize":31,"bidSize":35,"askPrice":196.33,"bidPrice":196.3,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.007233,"changeRate20Day":0.073424,"changeRate60Day":-0.147719,"changeRateWTD":-0.050993,"changeRateMTD":0.007233,"changeRateQTD":0.007233,"changeRateYTD":0.615861,"amount":593758244.837875,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.644809,"pbRate":40.390763,"volumeRatio":0.509745,"committee":-0.905213,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000738,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004075,"floatMarketCap":256474074731.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.617,"impliedVolPercentile":0.741},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005699,"change":-0.825,"latestPrice":143.945,"close":143.945,"volume":9006708,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.63,"turnoverRate":0.004847,"peRate":22.569062,"amplitude":0.023002,"marketValue":435251678520,"askSize":15,"bidSize":25,"askPrice":143.96,"bidPrice":143.94,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.048398,"changeRate20Day":-0.109417,"changeRate60Day":0.125098,"changeRateWTD":0.01156,"changeRateMTD":0.048398,"changeRateQTD":0.048398,"changeRateYTD":-0.26148,"amount":1293838561.752686,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.690395,"pbRate":7.040857,"volumeRatio":0.502739,"committee":0.25,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013894,"floatMarketCap":267486104004.40997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5491,"impliedVolPercentile":0.2709}]}}}