AI Concept

1,710.76

-8.3885-0.49%

Number of Gainers:15

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,718.54

Open:1,718.54

Low:1,696.34

Close:1,719.16

Volume:371.76M

Turnover:109.62B

Market Cap:33.27T

Float Cap:30.43T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertiv Holdings LLC US VRT	243.78	-3.70%	-9.3600	3.65M	887.15M	93.85B
nVent Electric plc US NVT	166.66	-4.11%	-7.1400	859.00K	142.53M	26.89B
CrowdStrike Holdings, Inc. US CRWD	266.7999	-4.32%	-12.0601	5.37M	1.45B	273.19B
Teradyne US TER	409.01	-4.95%	-21.3100	1.24M	506.40M	64.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1710.7709,"timestamp":1791397022497,"preClose":1719.1594,"halted":0,"volume":371745103,"delay":0,"changeRate":-0.004879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.38855,"latestTime":"10-07 14:17:02 EDT","open":1718.5406,"high":1718.5406,"low":1696.3394,"amount":109617342437.7877,"amplitude":0.012914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.603424,"peRate":29.700823,"turnoverRate":0.003839,"increases":15,"decrements":29,"flats":0,"marketCap":33270811597488,"floatMarketCap":30425789845064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1718.5406,"amplitude":0.012914,"preClose":1719.1594,"low":1696.3394,"pbRate":"9.603424","latestPrice":1710.7614,"volume":371759548,"delay":0,"open":1718.5406,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1664.0057,"twentyDayClose":1610.3793,"sixtyDayClose":1574.6718,"secType":"PLATE","market":"US","turnoverRate":0.003839,"peRate":29.700823,"marketCap":33270811597488,"floatMarketCap":30425789845064,"timestamp":1791397023643,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.036976,"change":-9.36,"latestPrice":243.78,"close":243.78,"volume":3653369,"market":"US","high":246.3695,"low":239.64,"preClose":253.14,"open":243.25,"turnoverRate":0.009508,"peRate":55.171546,"amplitude":0.026584,"marketValue":93852416813.94,"askSize":40,"bidSize":7,"askPrice":243.75,"bidPrice":243.65,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.010236,"changeRate20Day":-0.072692,"changeRate60Day":-0.196983,"changeRateWTD":-0.03331,"changeRateMTD":0.010236,"changeRateQTD":0.010236,"changeRateYTD":0.504722,"amount":887151001.464722,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":71.489736,"pbRate":19.726841,"volumeRatio":1.262204,"committee":0.681275,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001026,"floatMarketCap":93669692490.06,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":253.14,"latestTime":"09:29 EDT","volume":36739,"amount":9134708.17549,"timestamp":1791379794663,"change":-9.73999999999998,"changeRate":-0.0384767322430275},"postHourTrading":{"tag":"盘后","latestPrice":253.75,"preClose":253.14,"latestTime":"19:59 EDT","volume":61669,"amount":15617256.2518,"timestamp":1791331193134,"change":0.6100000000000136,"changeRate":0.002409733744173239},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":253.13999938964844,"latestTime":"20261007 04:00 EDT","volume":7377,"amount":1864256,"timestamp":1791360002425,"change":-2.1399993896484375,"changeRate":-0.008453817629802633},"impliedVol":0.5975,"impliedVolPercentile":0.2072},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.041082,"change":-7.14,"latestPrice":166.66,"close":166.66,"volume":858998,"market":"US","high":170.12,"low":163.66,"preClose":173.8,"open":168.3693,"turnoverRate":0.005361,"peRate":45.704463,"amplitude":0.037169,"marketValue":26892182603,"askSize":170,"bidSize":111,"askPrice":166.75,"bidPrice":166.57,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.039222,"changeRate20Day":0.051217,"changeRate60Day":0.030164,"changeRateWTD":-0.017103,"changeRateMTD":0.039222,"changeRateQTD":0.039222,"changeRateYTD":0.634402,"amount":142532548.803314,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":38.655469,"pbRate":6.745136,"volumeRatio":0.631287,"committee":-0.209964,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00498,"floatMarketCap":26702435193.2,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":170.02,"preClose":173.8,"latestTime":"09:29 EDT","volume":77198,"amount":13409335.0589,"timestamp":1791379799086,"change":-3.780000000000001,"changeRate":-0.02174913693901036},"postHourTrading":{"tag":"盘后","latestPrice":173.8,"preClose":173.8,"latestTime":"19:48 EDT","volume":21553,"amount":3746040.5819,"timestamp":1791330487196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":173.8000030517578,"latestTime":"20261007 04:00 EDT","volume":183,"amount":31875,"timestamp":1791360002429,"change":0.1999969482421875,"changeRate":0.0011507304069645397},"impliedVol":0.5959,"impliedVolPercentile":0.7769},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.043248,"change":-12.0601,"latestPrice":266.7999,"close":266.7999,"volume":5368248,"market":"US","high":276.9,"low":266.4,"preClose":278.86,"open":276.9,"turnoverRate":0.005385,"peRate":7237.410226,"amplitude":0.037653,"marketValue":273185713452.1158,"askSize":25,"bidSize":14,"askPrice":266.8,"bidPrice":266.64,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.007743,"changeRate20Day":0.283926,"changeRate60Day":0.266075,"changeRateWTD":-0.011999,"changeRateMTD":0.007743,"changeRateQTD":0.007743,"changeRateYTD":1.276644,"amount":1449031156.558594,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.547725,"volumeRatio":1.056389,"committee":-0.282051,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265969501852.84378,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5149,"impliedVolPercentile":0.3865},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.049521,"change":-21.31,"latestPrice":409.01,"close":409.01,"volume":1235185,"market":"US","high":416.62,"low":404.8,"preClose":430.32,"open":415.55,"turnoverRate":0.007918,"peRate":56.143214,"amplitude":0.027468,"marketValue":64054362010.03,"askSize":97,"bidSize":19,"askPrice":409.28,"bidPrice":408.95,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.020204,"changeRate20Day":0.065991,"changeRate60Day":0.157914,"changeRateWTD":-0.089146,"changeRateMTD":0.020204,"changeRateQTD":0.020204,"changeRateYTD":1.113092,"amount":506401235.259857,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":117.870317,"pbRate":18.635829,"volumeRatio":0.809956,"committee":-0.672414,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001222,"floatMarketCap":63805560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.32,"latestTime":"19:56 EDT","volume":256956,"amount":110576195.034,"timestamp":1791330968204,"change":1.1800000000000068,"changeRate":0.0027421453801822057},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002414,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7075,"impliedVolPercentile":0.6016}]}}}