SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

174

183

Losers

Movers & Shakers

14:35:12

-6.46%

Current -5.90%

Plummet

Top Concepts

Financial Technology +1.69%

1

0

IFAST

AIY.SI

8.170+1.87%

OIO

KUX.SI

0.0200.00%

Telecommunications Services+1.06%

1

1

Singtel

Z74.SI

4.300+1.18%

NetLink NBN Tr

CJLU.SI

0.9550.00%

StarHub

CC3.SI

1.1200.00%

Digilife Tech

BAI.SI

0.5400.00%

Captii

AWV.SI

0.2450.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mary Chia SI 5OX.SI	0.027	+107.69%	+0.014	17.49M	455.85K	107.69%	8.86M	+107.69%	+68.75%	+50.00%	-37.21%
Asian Micro SI 585.SI	0.004	+100.00%	+0.002	1K	4.20	100.00%	10.72M	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.060	+53.85%	+0.021	3.10M	160.69K	48.72%	0	+46.34%	+11.11%	0.00%	0.00%
Casa SI C04.SI	0.100	+36.99%	+0.027	11.10K	1K	1.37%	27.50M	0.00%	-9.09%	-6.54%	-17.63%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":174,"down":183},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"O39.SI","timeStamp":1791354912609,"latestPrice":30.12,"quoteChange":-0.06459627329192552,"direction":0,"name":"OCBC Bank","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.059,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"Financial Technology ","percent":"+1.69"},{"code":"BK6513","name":"Telecommunications Services","percent":"+1.06"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1791394235320,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"8.170","percent":"+1.87","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.020","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6513","ret":0,"serverTime":1791394235321,"items":[{"market":"SI","symbol":"Z74.SI","name":"Singtel","lastPrice":"4.300","percent":"+1.18","status":0},{"market":"SI","symbol":"CJLU.SI","name":"NetLink NBN Tr","lastPrice":"0.955","percent":"0.00","status":2},{"market":"SI","symbol":"CC3.SI","name":"StarHub","lastPrice":"1.120","percent":"0.00","status":2},{"market":"SI","symbol":"BAI.SI","name":"Digilife Tech","lastPrice":"0.540","percent":"0.00","status":2},{"market":"SI","symbol":"AWV.SI","name":"Captii","lastPrice":"0.245","percent":"0.00","status":2},{"market":"SI","symbol":"42F.SI","name":"Totm Tech","lastPrice":"0.023","percent":"-4.17","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_dxfwg","name":"Telecommunications Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":4,"up":1,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":194,"list":[{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":1.076923,"change":0.014,"latestPrice":0.027,"volume":17494600,"market":"SI","high":0.031,"low":0.017,"preClose":0.013,"open":0.021,"turnoverRate":0.7329,"peRate":0,"amplitude":1.076923,"marketValue":8856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":1.076923,"changeRate20Day":0.6875,"changeRate60Day":0.5,"changeRateWTD":1.076923,"changeRateMTD":1.076923,"changeRateQTD":1.076923,"changeRateYTD":-0.372093,"amount":455852,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.755954,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":644500.179,"shares":328000000,"floatShares":23870377},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":1100,"market":"SI","high":0.004,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000002,"peRate":235.294114,"amplitude":1,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4.2,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.538462,"change":0.021,"latestPrice":0.06,"volume":3103700,"market":"SI","high":0.063,"low":0.044,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.487179,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.039,"changeRate5Day":0.463415,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.304348,"changeRateMTD":0.463415,"changeRateQTD":0.463415,"changeRateYTD":0,"amount":160690.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0.369863,"change":0.027,"latestPrice":0.1,"volume":11100,"market":"SI","high":0.1,"low":0.099,"preClose":0.073,"open":0.099,"turnoverRate":0.000241,"peRate":0,"amplitude":0.013699,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.065421,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":1109,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168}]}}}