Dentsply Sirona on Track for Lowest Close Since March 2000

Dow Jones

Oct 06

DENTSPLY SIRONA, Inc. $(XRAY)$ is currently at $8.54, down $0.13 or 1.44%

--Would be lowest close since March 14, 2000, when it closed at $8.36

--On pace for largest percent decrease since Sept. 29, 2026, when it fell 3.23%

--Currently down 10 of the past 11 days

--Currently down nine consecutive days; down 14.12% over this period

--Longest losing streak since Nov. 29, 2021, when it fell for nine straight trading days

--Worst nine day stretch since the nine days ending Sept. 18, 2026, when it fell 16.17%

--Down 25.24% year-to-date

--Down 87.64% from its all-time closing high of $69.12 on May 10, 2021

--Down 31.75% from 52 weeks ago (Oct. 6, 2025), when it closed at $12.52

--Down 41.79% from its 52-week closing high of $14.68 on Feb. 27, 2026

--Would be a new 52-week closing low

--Traded as low as $8.44; lowest intraday level since April 14, 2000, when it hit $8.38

--Down 2.71% at today's intraday low

All data as of 2:51:48 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/news/2673089233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2673089233\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2673089233?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-06 02:57","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2673089233","market":"hk","top_or_hot":-1,"title":"Dentsply Sirona on Track for Lowest Close Since March 2000","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  DENTSPLY SIRONA, Inc. <a href=\"https://laohu8.com/S/XRAY\">$(XRAY)$</a> is currently at $8.54, down $0.13 or 1.44% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 14, 2000, when it closed at $8.36 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 29, 2026, when it fell 3.23% \n</p>\n<p>\n       --Currently down 10 of the past 11 days \n</p>\n<p>\n       --Currently down nine consecutive days; down 14.12% over this period \n</p>\n<p>\n       --Longest losing streak since Nov. 29, 2021, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending Sept. 18, 2026, when it fell 16.17% \n</p>\n<p>\n       --Down 25.24% year-to-date \n</p>\n<p>\n       --Down 87.64% from its all-time closing high of $69.12 on May 10, 2021 \n</p>\n<p>\n       --Down 31.75% from 52 weeks ago (Oct. 6, 2025), when it closed at $12.52 \n</p>\n<p>\n       --Down 41.79% from its 52-week closing high of $14.68 on Feb. 27, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $8.44; lowest intraday level since April 14, 2000, when it hit $8.38 \n</p>\n<p>\n       --Down 2.71% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:51:48 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Dentsply Sirona on Track for Lowest Close Since March 2000</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDentsply Sirona on Track for Lowest Close Since March 2000\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-06 02:57</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  DENTSPLY SIRONA, Inc. <a href=\"https://laohu8.com/S/XRAY\">$(XRAY)$</a> is currently at $8.54, down $0.13 or 1.44% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 14, 2000, when it closed at $8.36 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 29, 2026, when it fell 3.23% \n</p>\n<p>\n       --Currently down 10 of the past 11 days \n</p>\n<p>\n       --Currently down nine consecutive days; down 14.12% over this period \n</p>\n<p>\n       --Longest losing streak since Nov. 29, 2021, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending Sept. 18, 2026, when it fell 16.17% \n</p>\n<p>\n       --Down 25.24% year-to-date \n</p>\n<p>\n       --Down 87.64% from its all-time closing high of $69.12 on May 10, 2021 \n</p>\n<p>\n       --Down 31.75% from 52 weeks ago (Oct. 6, 2025), when it closed at $12.52 \n</p>\n<p>\n       --Down 41.79% from its 52-week closing high of $14.68 on Feb. 27, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $8.44; lowest intraday level since April 14, 2000, when it hit $8.38 \n</p>\n<p>\n       --Down 2.71% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:51:48 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2673089233","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2673089233","pubTimestamp":1791226620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"DENTSPLY SIRONA, Inc.  is currently at $8.54, down $0.13 or 1.44%--Would be lowest close since March 14, 2000, when it closed at $8.36--On pace for largest percent decrease since Sept. 29, 2026, when it fell 3.23%--Currently down 10 of the past 11 days--Currently down nine consecutive days; down 14.12% over this period--Longest losing streak since Nov. 29, 2021, when it fell for nine straight trading days--Worst nine day stretch since the nine days ending Sept. 18, 2026, when it fell 16.17%--Down 25.24% year-to-date--Down 87.64% from its all-time closing high of $69.12 on May 10, 2021--Down 31.75% from 52 weeks ago , when it closed at $12.52--Down 41.79% from its 52-week closing high of $14.68 on Feb. 27, 2026--Would be a new 52-week closing low--Traded as low as $8.44; lowest intraday level since April 14, 2000, when it hit $8.38--Down 2.71% at today's intraday lowAll data as of 2:51:48 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","BK4588":"碎股","BK4198":"医疗保健用品","XRAY":"登士柏国际"},"translate_title":"登士柏 Sirona 有望创下 2000 年 3 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"XRAY":1.5},"content_text":"DENTSPLY SIRONA, Inc. $(XRAY)$ is currently at $8.54, down $0.13 or 1.44% \n\n\n \n\n\n       --Would be lowest close since March 14, 2000, when it closed at $8.36 \n\n\n       --On pace for largest percent decrease since Sept. 29, 2026, when it fell 3.23% \n\n\n       --Currently down 10 of the past 11 days \n\n\n       --Currently down nine consecutive days; down 14.12% over this period \n\n\n       --Longest losing streak since Nov. 29, 2021, when it fell for nine straight trading days \n\n\n       --Worst nine day stretch since the nine days ending Sept. 18, 2026, when it fell 16.17% \n\n\n       --Down 25.24% year-to-date \n\n\n       --Down 87.64% from its all-time closing high of $69.12 on May 10, 2021 \n\n\n       --Down 31.75% from 52 weeks ago (Oct. 6, 2025), when it closed at $12.52 \n\n\n       --Down 41.79% from its 52-week closing high of $14.68 on Feb. 27, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $8.44; lowest intraday level since April 14, 2000, when it hit $8.38 \n\n\n       --Down 2.71% at today's intraday low \n\n\n \n\n\n     All data as of 2:51:48 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}