WEDNESDAY TUESDAY MONDAY FRIDAY THURSDAY
Issues Traded 12,251 12,178 12,187 12,175 12,401
Advances 2,773 2,748 3,392 2,760 3,019
Declines 2,167 1,918 2,076 2,256 2,188
Unchanged 7,311 7,512 6,719 7,159 7,194
Advancing Volume 329,385,475 339,306,004 688,207,661 275,336,690 323,909,630
Declining Volume 181,368,006 193,481,506 234,230,405 159,392,087 173,319,539
Total Volume 724,813,111 756,066,515 1,034,571,222 610,189,403 619,379,633
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Grab (Nq) 22,935.6 3.08 unch ...
Freshworks (Nq) 16,998.8 13.45 —0.15 —1.1
XIAO-I (Nq) 10,680.0 2.14 +0.82 +62.1
AppliedDigital (Nq) 8,846.7 24.61 +0.80 +3.4
FordMotor (N) 6,254.7 12.13 +0.01 +0.1
AT&T (N) 5,888.9 24.50 +0.03 +0.1
SSUtilsSel (NA) 5,190.7 41.20 +0.05 +0.1
BitMineImmersion (N) 5,078.6 24.73 +0.07 +0.3
FreeportMcM (N) 4,966.7 71.86 unch ...
NVIDIA (Nq) 4,450.6 237.46 —0.01 ...
Hut8 (Nq) 4,273.6 89.30 unch ...
IREN (Nq) 4,162.5 38.93 +0.24 +0.6
NuHoldings (N) 4,139.4 15.60 +0.02 +0.1
Corteva (N) 4,005.6 14.57 +0.12 +0.8
CiscoSystems (Nq) 3,908.9 117.39 unch ...
Wolfspeed (N) 3,719.6 38.66 +7.29 +23.2
LeviStrauss (N) 3,496.7 19.12 —0.39 —2.0
SSIMSPDRS&P500 (NA) 3,373.1 777.18 —0.04 ...
iShCoreMSCIEur (NA) 3,361.8 72.70 unch ...
Alphabet A (Nq) 3,281.2 350.25 —0.25 —0.1
Pfizer (N) 3,274.3 27.97 —0.03 —0.1
Medtronic (N) 3,197.1 85.57 +0.06 +0.1
SK hynix (Nq) 3,144.2 178.82 +0.57 +0.3
FullTruck (N) 3,066.2 8.35 unch ...
Snap (N) 3,055.1 5.82 +0.01 +0.1
Nebius (Nq) 3,025.3 238.47 +1.32 +0.6
TreviTherap (Nq) 3,013.1 13.14 unch ...
BloomEnergy (N) 2,973.8 290.96 —0.33 —0.1
InvscQQQI (Nq) 2,962.9 757.97 +0.24 ...
Apple (Nq) 2,955.5 336.47 —0.20 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
XIAO-I (Nq) 10,680.0 2.14 +0.82 +62.1
Wolfspeed (N) 3,719.6 38.66 +7.29 +23.2
EmpireStateRealty (N) 633.7 4.74 +0.27 +6.0
Astronics (Nq) 67.2 68.07 +3.44 +5.3
ArmadaAcqnII (Nq) 69.7 26.16 +1.15 +4.6
AppliedDigital (Nq) 8,846.7 24.61 +0.80 +3.4
ProshUltBbgNtGas (NA) 680.8 22.80 +0.66 +3.0
Itron (Nq) 83.0 88.00 +2.42 +2.8
VoyagerTech (N) 242.0 29.52 +0.76 +2.6
Pegasystems (Nq) 117.6 35.20 +0.85 +2.5
XanaduQuantum (Nq) 77.6 4.59 +0.10 +2.2
Savara (Nq) 56.8 4.98 +0.10 +2.0
Elastic (N) 63.8 94.96 +1.86 +2.0
Zymeworks (Nq) 942.2 27.06 +0.53 +2.0
ServiceIntl (N) 77.2 78.39 +1.53 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ResourcesConnect (Nq) 71.3 3.30 —0.44 —11.8
OceanFirstFin (Nq) 60.1 15.05 —1.41 —8.6
MirionTech (N) 95.9 15.82 —0.63 —3.8
AlignmentHlthcr (Nq) 720.4 8.27 —0.28 —3.3
Everforth (N) 134.9 34.04 —0.87 —2.5
5EAdvMatls (Nq) 73.3 3.04 —0.08 —2.4
JBS (N) 329.2 11.95 —0.29 —2.3
LeviStrauss (N) 3,496.7 19.12 —0.39 —2.0
TKO (N) 92.7 175.07 —3.57 —2.0
Ollie'sBargain (Nq) 70.0 84.41 —1.72 —2.0
MazeTherap (Nq) 72.5 25.73 —0.52 —2.0
Invesco (N) 131.7 29.90 —0.60 —2.0
LadderCapital (N) 98.2 8.50 —0.17 —2.0
LifeTime (N) 54.9 39.71 —0.79 —2.0
Xometry (Nq) 50.3 105.70 —2.10 —1.9