NYSE American New 52-Week Highs and Lows

Dow Jones

10 hours ago

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 23 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Calidi Biotherapeutics       CLDI       0.9860         45,471 
Can-Fite Biopharma ADR       CANF         2.10         39,493 
cbdMD                        YCBD       0.3940         53,994 
Comstock                     LODE         2.18        562,876 
Ellsworth Growth Pfd. A      ECFpA       18.51          4,008 
Energy Fuels                 UUUU        10.38      6,514,878 
Flyte Aviation               VJET       0.8716        445,240 
Green Circle Decarbonize     GCDT       0.7201      1,459,502 
Guardian Metal Rscs ADR      GMTL         7.53        174,872 
Hyperscale Data              GPUS       0.1503     15,544,899 
Idaho Strategic Resources    IDR         26.00         54,328 
Impact BioMedical            IBO          4.36          3,862 
Intellinetics                INLX         4.55         11,925 
Kairos Pharma                KAPA       0.8480        644,539 
Micropolis AI Robotics       MCRP       0.5801         51,131 
Mynd.ai ADR                  MYND       0.2606         62,987 
Neuberger Real Est           NRO          2.51         60,720 
Standard Lithium             SLI          1.65        470,934 
Starfighters Space           FJET         1.52        447,811 
Stereotaxis                  STXS         1.12        157,506 
TOP Ships                    TOPS       0.4501     13,608,532 
Tessera Defense & Hmld       HLSQ       0.2701        578,557 
VIDA Global                  VIDA         1.41         53,764 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/news/2673444011"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2673444011\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2673444011?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-08 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2673444011","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 23 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI       0.9860         45,471 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.10         39,493 \ncbdMD                        YCBD       0.3940         53,994 \nComstock                     LODE         2.18        562,876 \nEllsworth Growth Pfd. A      ECFpA       18.51          4,008 \nEnergy Fuels                 UUUU        10.38      6,514,878 \nFlyte Aviation               VJET       0.8716        445,240 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.7201      1,459,502 \nGuardian Metal Rscs ADR      GMTL         7.53        174,872 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1503     15,544,899 \nIdaho Strategic Resources    IDR         26.00         54,328 \nImpact BioMedical            IBO          4.36          3,862 \nIntellinetics                INLX         4.55         11,925 \nKairos Pharma                KAPA       0.8480        644,539 \nMicropolis AI Robotics       MCRP       0.5801         51,131 \nMynd.ai ADR                  MYND       0.2606         62,987 \nNeuberger Real Est           NRO          2.51         60,720 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.65        470,934 \nStarfighters Space           FJET         1.52        447,811 \nStereotaxis                  STXS         1.12        157,506 \n<a href=\"https://laohu8.com/S/TOPS\">TOP Ships</a>                    TOPS       0.4501     13,608,532 \nTessera Defense &amp; Hmld       HLSQ       0.2701        578,557 \nVIDA Global                  VIDA         1.41         53,764 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-08 00:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 23 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI       0.9860         45,471 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.10         39,493 \ncbdMD                        YCBD       0.3940         53,994 \nComstock                     LODE         2.18        562,876 \nEllsworth Growth Pfd. A      ECFpA       18.51          4,008 \nEnergy Fuels                 UUUU        10.38      6,514,878 \nFlyte Aviation               VJET       0.8716        445,240 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.7201      1,459,502 \nGuardian Metal Rscs ADR      GMTL         7.53        174,872 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.1503     15,544,899 \nIdaho Strategic Resources    IDR         26.00         54,328 \nImpact BioMedical            IBO          4.36          3,862 \nIntellinetics                INLX         4.55         11,925 \nKairos Pharma                KAPA       0.8480        644,539 \nMicropolis AI Robotics       MCRP       0.5801         51,131 \nMynd.ai ADR                  MYND       0.2606         62,987 \nNeuberger Real Est           NRO          2.51         60,720 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.65        470,934 \nStarfighters Space           FJET         1.52        447,811 \nStereotaxis                  STXS         1.12        157,506 \n<a href=\"https://laohu8.com/S/TOPS\">TOP Ships</a>                    TOPS       0.4501     13,608,532 \nTessera Defense &amp; Hmld       HLSQ       0.2701        578,557 \nVIDA Global                  VIDA         1.41         53,764 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"APIE","symbol_name":"ACTIVEPASSIVE INTERNATIONAL EQUITY ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2673444011","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2673444011","pubTimestamp":1791390060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Calidi Biotherapeutics       CLDI       0.9860         45,471. Can-Fite Biopharma ADR       CANF         2.10         39,493. cbdMD                        YCBD       0.3940         53,994. Comstock                     LODE         2.18        562,876. Ellsworth Growth Pfd. A      ECFpA       18.51          4,008. Energy Fuels                 UUUU        10.38      6,514,878. Flyte Aviation               VJET       0.8716        445,240. Green Circle Decarbonize     GCDT       0.7201      1,459,502. Guardian Metal Rscs ADR      GMTL         7.53        174,872. Hyperscale Data              GPUS       0.1503     15,544,899. Idaho Strategic Resources    IDR         26.00         54,328. Impact BioMedical            IBO          4.36         ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"APIE":"ACTIVEPASSIVE INTERNATIONAL EQUITY ETF","SAPH":"SAP SE ADRhedged","AADR":"AdvisorShares Dorsey Wright ADR ETF","VIDA":"VIDA Global Inc.","DIVL":"MADISON DIVIDEND VALUE ETF","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","BK4108":"电影和娱乐","AFG":"美国金融集团有限公司","BK4097":"系统软件","ARMH":"Arm Holdings PLC ADRhedged","DINT":"Davis Select International ETF","CVY":"Invesco Zacks Multi-Asset Income ETF"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"VIDA":0.65,"AFG":1.5,"AADR":0.65,"SAPH":0.65,"ARMH":0.65,"APIE":0.65,"CVY":0.65,"DINT":0.65,"DIVL":0.65},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 23 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nCalidi Biotherapeutics       CLDI       0.9860         45,471 \nCan-Fite Biopharma ADR       CANF         2.10         39,493 \ncbdMD                        YCBD       0.3940         53,994 \nComstock                     LODE         2.18        562,876 \nEllsworth Growth Pfd. A      ECFpA       18.51          4,008 \nEnergy Fuels                 UUUU        10.38      6,514,878 \nFlyte Aviation               VJET       0.8716        445,240 \nGreen Circle Decarbonize     GCDT       0.7201      1,459,502 \nGuardian Metal Rscs ADR      GMTL         7.53        174,872 \nHyperscale Data              GPUS       0.1503     15,544,899 \nIdaho Strategic Resources    IDR         26.00         54,328 \nImpact BioMedical            IBO          4.36          3,862 \nIntellinetics                INLX         4.55         11,925 \nKairos Pharma                KAPA       0.8480        644,539 \nMicropolis AI Robotics       MCRP       0.5801         51,131 \nMynd.ai ADR                  MYND       0.2606         62,987 \nNeuberger Real Est           NRO          2.51         60,720 \nStandard Lithium             SLI          1.65        470,934 \nStarfighters Space           FJET         1.52        447,811 \nStereotaxis                  STXS         1.12        157,506 \nTOP Ships                    TOPS       0.4501     13,608,532 \nTessera Defense & Hmld       HLSQ       0.2701        578,557 \nVIDA Global                  VIDA         1.41         53,764 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}