New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 114.94 2.20 2,079,311 AT&T T 24.87 0.40 50,936,507 Abbott Laboratories ABT 98.49 -0.24 11,717,029 Alcoa AA 42.83 0.35 4,233,948 Alibaba Group ADR BABA 105.70 -1.30 10,858,930 Altria Group MO 71.42 2.04 11,197,233 American Express AXP 308.10 3.85 5,091,266 American Intl Group AIG 77.05 1.39 3,869,450 Aon AON 277.12 6.65 1,973,881 Archer Daniels Midland ADM 82.45 1.11 3,005,781 Ashland ASH 70.69 0.02 441,513 BP ADR BP 46.36 1.85 9,553,010 Bank of America BAC 53.61 0.09 59,714,421 Bath & Body Works BBWI 17.71 -0.10 7,368,735 Baxter International BAX 23.90 -0.07 7,561,346 Becton Dickinson BDX 182.75 2.59 1,512,964 Berkshire Hathaway Cl B BRK.B 511.05 4.80 4,574,828 Boeing BA 187.75 -0.57 11,318,868 Bristol Myers Squibb BMY 59.58 -0.12 12,951,485 Brunswick BC 62.35 -1.01 851,226 CMS Energy CMS 65.34 0.27 3,197,041 Caterpillar CAT 796.18 -17.65 2,736,133 Chevron CVX 211.55 6.40 7,595,746 Ciena CIEN 425.93 -20.52 3,694,077 Citigroup C 128.08 0.76 7,876,910 Coca-Cola KO 87.77 1.95 14,507,621 Colgate-Palmolive CL 88.10 0.89 4,071,220 Conagra Brands CAG 13.57 0.32 17,959,004 ConocoPhillips COP 134.19 4.35 6,056,662 Consolidated Edison ED 105.99 1.35 2,003,837 Corning GLW 152.83 -10.42 9,000,526 Crane CR 202.12 -1.43 238,764 Curtiss-Wright CW 507.29 -1.81 496,216 DTE Energy DTE 127.10 -0.14 1,278,186 Deere DE 652.58 -4.29 1,386,823 Dell Technologies Cl C DELL 574.55 -4.41 5,123,593 Diebold Nixdorf DBD 63.02 -2.02 242,478 Disney DIS 107.02 2.27 13,054,141 Dow DOW 28.59 0.82 14,126,516 Duke Energy DUK 116.84 1.34 4,198,322 Eaton ETN 424.51 -6.82 2,534,430 Edison International EIX 54.30 -0.11 7,556,416 Emerson Electric EMR 159.06 -0.16 2,355,002 Entergy ETR 102.49 -0.31 3,305,147 ExxonMobil Holdings XOM 168.50 4.45 13,274,034 Fifth Third Bancorp FITB 50.70 0.58 10,470,541 Ford Motor F 12.25 0.13 57,470,050 GE Aerospace GE 305.62 2.00 5,611,073 General Dynamics GD 329.90 3.27 1,381,499 General Mills GIS 32.59 0.82 16,481,042 General Motors GM 82.25 1.26 4,899,869 Genesco GCO 36.87 0.40 116,028 Goldman Sachs GS 882.59 -4.62 1,746,087 HP HPQ 32.44 0.20 9,608,081 Hilton HLT 323.29 2.76 1,148,460 Home Depot HD 295.47 9.70 8,690,026 Honda Motor ADR HMC 32.48 0.81 1,249,662 Ingersoll Rand IR 78.00 0.76 3,997,992 IBM IBM 226.61 6.10 8,636,109 Intl Flavors & Fragrances IFF 84.65 0.54 2,265,297 International Paper IP 31.88 0.06 7,814,501 JPMorgan Chase JPM 331.42 1.84 7,703,407 Johnson & Johnson JNJ 256.48 -1.97 6,048,090 Kraft Heinz KHC 22.48 0.50 31,297,374 Kroger KR 61.41 2.16 8,252,966 Eli Lilly LLY 1169.60 -19.12 3,071,664 Lincoln National LNC 40.99 -0.01 3,232,502 Lockheed Martin LMT 507.89 8.67 1,099,874 Loews L 107.60 1.93 1,079,821 ManpowerGroup MAN 54.36 1.49 799,668 Marcus & Millichap MMI 28.76 0.54 198,010 Masco MAS 69.50 0.63 2,389,305 Mastercard MA 574.76 4.70 3,389,860 McDonald's MCD 236.90 6.02 11,312,281 Merck MRK 142.38 -0.41 7,998,916 Mitsubishi UFJ Finl ADR MUFG 22.48 -0.17 4,006,639 Mizuho Financial ADR MFG 10.67 -0.10 3,950,504 Motorola Solutions MSI 447.12 -1.21 719,122 NLI Holdings NL 6.97 0.02 15,918 Nabors Industries NBR 81.56 1.47 166,963 Newmont NEM 115.55 2.01 5,419,634 Nike Cl B NKE 34.74 0.38 43,288,811 Nokia ADR NOK 10.14 -0.48 69,379,899 Nomura Holdings ADR NMR 9.54 0.01 782,441 Norfolk Southern NSC 316.99 3.79 555,136 Northrop Grumman NOC 484.48 11.02 1,080,661 Occidental Petroleum OXY 60.28 2.07 11,713,321 Olin Corp OLN 15.61 -0.31 5,779,408 Oracle ORCL 135.69 -7.87 41,304,228 Orix ADR IX 36.69 -0.15 250,477 PG&E PCG 12.67 -0.12 46,806,380 PPG Industries PPG 105.46 0.38 2,067,348 Pfizer PFE 27.82 -0.18 44,129,466 Pitney Bowes PBI 16.98 0.50 1,530,098 Procter & Gamble PG 150.59 2.77 10,049,759 Public Svc Enterprise PEG 71.84 0.10 5,602,773 RTX RTX 184.32 4.06 4,372,513 Rockwell Automation ROK 434.14 -7.76 949,065 S&P Global SPGI 402.73 7.55 1,646,867 SLB SLB 48.98 1.02 16,228,092 Salesforce CRM 227.80 3.24 5,406,652 Sony Group ADR SONY 23.95 0.43 5,364,014 Sumitomo Mitsui Finl ADR SMFG 25.31 -0.09 1,211,526 Takeda Pharmaceutical ADR TAK 18.52 0.15 2,786,553 Telephone & Data Sys TDS 34.13 -1.22 2,596,035 Tenet Healthcare THC 260.57 0.74 427,969 Textron TXT 73.22 0.19 2,017,652 3M MMM 163.58 1.46 2,331,290 Timken TKR 114.34 -0.57 805,606 Toyota Motor ADR TM 186.00 3.09 291,039 Travelers TRV 370.27 9.66 1,078,509 Uber Technologies UBER 70.24 1.79 14,390,315 Unilever ADR UL 61.94 0.96 2,976,037 Union Pacific UNP 278.20 3.52 1,473,849 Unisys Corp UIS 2.31 0.02 773,933 UnitedHealth Group UNH 370.95 -5.03 7,187,670 Unum Group UNM 92.64 -0.56 2,274,222 Verizon Communications VZ 46.35 0.58 18,852,739 Visa Cl A V 375.10 3.00 6,403,487 Wells Fargo WFC 82.03 1.77 16,651,591 Weyerhaeuser WY 19.17 0.60 19,315,676 Whirlpool WHR 29.16 -0.03 3,418,515 Prices in dollars Source: WSJ Market Data Group