NYSE American New 52-Week Highs and Lows

Dow Jones

3 hours ago

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 19 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Belpointe PREP               OZ          39.51         20,899 
Can-Fite Biopharma ADR       CANF         2.05         10,700 
Comstock                     LODE         2.10        763,159 
Energy Fuels                 UUUU         9.80      5,712,865 
Green Circle Decarbonize     GCDT       0.4802      2,562,672 
Guardian Metal Rscs ADR      GMTL         7.36         63,529 
Idaho Strategic Resources    IDR         25.65        119,696 
Impact BioMedical            IBO          4.10          7,403 
Mega Matrix                  MPU          2.50            720 
Micropolis AI Robotics       MCRP       0.5424        146,554 
Mixed Martial Arts Group     MMA        0.3400         74,211 
Neuberger Real Est           NRO          2.49        130,188 
NorthStar Earth & Space      NSTR.WS    0.1470        149,894 
RiverNorth/DoubleLine Pfd    OPPpA       14.55          4,274 
Standard Lithium             SLI          1.60        742,344 
Stereotaxis                  STXS         1.09        192,200 
Trilogy Metals               TMQ          2.76        758,966 
Ur-Energy                    URG          1.01      3,038,408 
VIDA Global                  VIDA         1.32         25,796 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/news/2674001219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2674001219\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2674001219?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-09 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2674001219","market":"sh","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          39.51         20,899 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.05         10,700 \nComstock                     LODE         2.10        763,159 \nEnergy Fuels                 UUUU         9.80      5,712,865 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4802      2,562,672 \nGuardian Metal Rscs ADR      GMTL         7.36         63,529 \nIdaho Strategic Resources    IDR         25.65        119,696 \nImpact BioMedical            IBO          4.10          7,403 \nMega Matrix                  MPU          2.50            720 \nMicropolis AI Robotics       MCRP       0.5424        146,554 \nMixed Martial Arts Group     MMA        0.3400         74,211 \nNeuberger Real Est           NRO          2.49        130,188 \nNorthStar Earth &amp; Space      NSTR.WS    0.1470        149,894 \nRiverNorth/DoubleLine Pfd    OPPpA       14.55          4,274 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.60        742,344 \nStereotaxis                  STXS         1.09        192,200 \nTrilogy Metals               TMQ          2.76        758,966 \nUr-Energy                    URG          1.01      3,038,408 \nVIDA Global                  VIDA         1.32         25,796 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-09 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          39.51         20,899 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.05         10,700 \nComstock                     LODE         2.10        763,159 \nEnergy Fuels                 UUUU         9.80      5,712,865 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4802      2,562,672 \nGuardian Metal Rscs ADR      GMTL         7.36         63,529 \nIdaho Strategic Resources    IDR         25.65        119,696 \nImpact BioMedical            IBO          4.10          7,403 \nMega Matrix                  MPU          2.50            720 \nMicropolis AI Robotics       MCRP       0.5424        146,554 \nMixed Martial Arts Group     MMA        0.3400         74,211 \nNeuberger Real Est           NRO          2.49        130,188 \nNorthStar Earth &amp; Space      NSTR.WS    0.1470        149,894 \nRiverNorth/DoubleLine Pfd    OPPpA       14.55          4,274 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.60        742,344 \nStereotaxis                  STXS         1.09        192,200 \nTrilogy Metals               TMQ          2.76        758,966 \nUr-Energy                    URG          1.01      3,038,408 \nVIDA Global                  VIDA         1.32         25,796 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2674001219","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2674001219","pubTimestamp":1791480060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Belpointe PREP               OZ          39.51         20,899. Can-Fite Biopharma ADR       CANF         2.05         10,700. Comstock                     LODE         2.10        763,159. Energy Fuels                 UUUU         9.80      5,712,865. Green Circle Decarbonize     GCDT       0.4802      2,562,672. Guardian Metal Rscs ADR      GMTL         7.36         63,529. Idaho Strategic Resources    IDR         25.65        119,696. Impact BioMedical            IBO          4.10          7,403. Mega Matrix                  MPU          2.50            720. Micropolis AI Robotics       MCRP       0.5424        146,554. Mixed Martial Arts Group     MMA        0.3400         74,211. Neuberger Real Est           NRO          2.49        1","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司","BK4108":"电影和娱乐","BK4117":"多元化保险","BK4097":"系统软件","VIDA":"VIDA Global Inc."},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"VIDA":0.69,"AFG":1.5},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 19 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nBelpointe PREP               OZ          39.51         20,899 \nCan-Fite Biopharma ADR       CANF         2.05         10,700 \nComstock                     LODE         2.10        763,159 \nEnergy Fuels                 UUUU         9.80      5,712,865 \nGreen Circle Decarbonize     GCDT       0.4802      2,562,672 \nGuardian Metal Rscs ADR      GMTL         7.36         63,529 \nIdaho Strategic Resources    IDR         25.65        119,696 \nImpact BioMedical            IBO          4.10          7,403 \nMega Matrix                  MPU          2.50            720 \nMicropolis AI Robotics       MCRP       0.5424        146,554 \nMixed Martial Arts Group     MMA        0.3400         74,211 \nNeuberger Real Est           NRO          2.49        130,188 \nNorthStar Earth & Space      NSTR.WS    0.1470        149,894 \nRiverNorth/DoubleLine Pfd    OPPpA       14.55          4,274 \nStandard Lithium             SLI          1.60        742,344 \nStereotaxis                  STXS         1.09        192,200 \nTrilogy Metals               TMQ          2.76        758,966 \nUr-Energy                    URG          1.01      3,038,408 \nVIDA Global                  VIDA         1.32         25,796 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}