GUANGSHEN RAIL

2.265

+0.0251.12%

Volume:2.80M

Turnover:6.39M

Market Cap:16.05B

PE:11.25

High:2.300

Open:2.265

Low:2.260

Close:2.240

52wk High:2.515

52wk Low:1.934

Shares:7.08B

HK Float Shares:1.43B

Volume Ratio:1.56

T/O Rate:0.20%

Dividend:0.11

Dividend Rate:4.65%

EPS(LYR):0.201

ROE:5.31%

ROA:2.64%

PB:0.47

PE(LYR):11.25

PS:0.46

Loading ...

Overview Company News Filings

Guangshen Railway - Price of Shares to Be Repurchased: Not Exceeding RMB4.62 per Share

THOMSON REUTERS

·

Apr 29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/00525/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","market":"HK","secType":"STK","nameCN":"GUANGSHEN RAIL","latestPrice":2.265,"timestamp":1791446897003,"preClose":2.24,"halted":0,"volume":2797000,"delay":0,"changeRate":0.011160714285714244,"floatShares":1431300000,"shares":7084000000,"eps":0.2013,"marketStatus":"Closed","change":0.025,"latestTime":"10-08 16:08:17","open":2.265,"high":2.3,"low":2.26,"amount":6387995,"amplitude":0.017857,"askPrice":2.27,"askSize":2000,"bidPrice":2.26,"bidSize":126000,"shortable":3,"etf":0,"ttmEps":0.245658,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":5,"adr":0,"listingDate":832003200000,"exchange":"SEHK","adjPreClose":2.24,"dividendRate":0.045793,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":1.556136,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601333","market":"SH","secType":"STK","nameCN":"Guangshen Railway Company Limited","latestPrice":3.09,"timestamp":1791442800000,"preClose":3.08,"halted":0,"volume":62532800,"delay":0,"premium":"-37.38"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","floatShares":1431300000,"roa":"2.64%","roe":"5.31%","lyrEps":0.2013,"volumeRatio":1.556136,"shares":7084000000,"dividePrice":0.105353,"high":2.3,"amplitude":0.017857,"preClose":2.24,"low":2.26,"week52Low":1.934,"pbRate":"0.47","psRate":"0.46","week52High":2.515,"institutionHeld":0,"latestPrice":2.265,"committee":0.96875,"eps":0.2013,"divideRate":0.046513,"volume":2797000,"delay":0,"ttmEps":0.245658,"open":2.265,"prevYearClose":2.068,"prevWeekClose":2.255,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":2.3,"twentyDayClose":2.455,"sixtyDayClose":2.21,"earningDate":1793289600000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.0041634139994795845,"fiveYearAvgDividendRate":0.038745354137910436},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00525\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-08-26","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-17","symbol":"00525","amount":0.10344,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-18","defaultRemindTime":1781659800000,"name":"广深铁路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-06-18","currency":"HKD","dateTimestamp":1781625600000,"payDate":"2026-07-29"},{"date":"2026-04-30","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00525\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-14","value":0.0918,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.08,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-08-05","value":0.09783,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.06824,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-14","value":0.06571,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1758556800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00525","date":"2026-10-07","current":9.220135,"percent":0.378862,"low":-37.222824,"twenty":-8.769175,"median":15.711323,"eighty":19.928032,"high":1062.430169,"avg":91.871983,"sd":266.018518,"marketCap":23583931462},"quantilePoints":[{"date":"2021-10-08","current":252.756827,"twenty":-73.66672,"median":-26.230488,"eighty":-10.707926,"marketCap":18436753819},{"date":"2021-10-15","current":242.788231,"twenty":-73.633481,"median":-26.139333,"eighty":-10.543272,"marketCap":17721765592},{"date":"2021-10-22","current":239.036079,"twenty":-73.580884,"median":-25.984161,"eighty":-10.464418,"marketCap":17573154839},{"date":"2021-10-29","current":45.155715,"twenty":-73.529364,"median":-18.485346,"eighty":22.936402,"marketCap":16650948422},{"date":"2021-11-05","current":43.913752,"twenty":-73.393842,"median":-11.799854,"eighty":44.428212,"marketCap":16219663436},{"date":"2021-11-12","current":43.629105,"twenty":-73.103212,"median":-11.727718,"eighty":44.319039,"marketCap":16180967015},{"date":"2021-11-19","current":43.49587,"twenty":-72.654476,"median":-11.62089,"eighty":44.161112,"marketCap":16108727358},{"date":"2021-11-26","current":43.262376,"twenty":-72.355239,"median":-11.601713,"eighty":44.007037,"marketCap":16027379909},{"date":"2021-12-03","current":43.997603,"twenty":-72.296696,"median":-11.558862,"eighty":43.991188,"marketCap":16329895094},{"date":"2021-12-10","current":44.213575,"twenty":-72.209629,"median":-11.520829,"eighty":44.236849,"marketCap":16438073833},{"date":"2021-12-17","current":45.109401,"twenty":-71.994179,"median":-11.506392,"eighty":44.349117,"marketCap":16759538190},{"date":"2021-12-24","current":46.221481,"twenty":-71.741313,"median":-11.489316,"eighty":44.657942,"marketCap":17189111141},{"date":"2021-12-31","current":46.807327,"twenty":-71.699397,"median":-11.458333,"eighty":45.146452,"marketCap":17444842601},{"date":"2022-01-07","current":48.431732,"twenty":46.781879,"median":47.008089,"eighty":48.147448,"marketCap":17981717479},{"date":"2022-01-14","current":46.854126,"twenty":46.835406,"median":48.060138,"eighty":48.234929,"marketCap":17433871562},{"date":"2022-01-21","current":49.235526,"twenty":46.835406,"median":48.061994,"eighty":48.407953,"marketCap":18361902947},{"date":"2022-01-28","current":48.498712,"twenty":46.781879,"median":48.060138,"eighty":48.438378,"marketCap":18040949664},{"date":"2022-02-04","current":48.462804,"twenty":46.807327,"median":48.128793,"eighty":48.457423,"marketCap":18018755637},{"date":"2022-02-11","current":53.00274,"twenty":46.854126,"median":48.207796,"eighty":48.974353,"marketCap":19746534959},{"date":"2022-02-18","current":52.493711,"twenty":46.884578,"median":48.411916,"eighty":50.226243,"marketCap":19652943091},{"date":"2022-02-25","current":49.721216,"twenty":47.008089,"median":48.457423,"eighty":50.788155,"marketCap":18660850318},{"date":"2022-03-04","current":49.86716,"twenty":47.620869,"median":48.677491,"eighty":50.649538,"marketCap":18722794247},{"date":"2022-03-11","current":48.123502,"twenty":47.547797,"median":48.462804,"eighty":50.33162,"marketCap":18040851155},{"date":"2022-03-18","current":46.315989,"twenty":46.807327,"median":48.44004,"eighty":50.226243,"marketCap":17294007702},{"date":"2022-03-25","current":45.423324,"twenty":46.647453,"median":48.275629,"eighty":50.195135,"marketCap":16961404595},{"date":"2022-04-01","current":-14.169013,"twenty":46.299574,"median":48.20371,"eighty":50.018093,"marketCap":16977284675},{"date":"2022-04-08","current":-14.19222,"twenty":45.809866,"median":48.159547,"eighty":49.897347,"marketCap":17012460375},{"date":"2022-04-14","current":-14.27686,"twenty":45.33304,"median":48.060138,"eighty":49.779594,"marketCap":17085612663},{"date":"2022-04-22","current":-13.983481,"twenty":43.520161,"median":47.665381,"eighty":49.589871,"marketCap":16421726473},{"date":"2022-04-29","current":-10.399112,"twenty":-13.427977,"median":47.008089,"eighty":49.329923,"marketCap":15781852160},{"date":"2022-05-06","current":-10.251669,"twenty":-12.761555,"median":46.854126,"eighty":49.225727,"marketCap":15428854887},{"date":"2022-05-13","current":-10.397869,"twenty":-10.435929,"median":46.743707,"eighty":49.18653,"marketCap":15368891369},{"date":"2022-05-20","current":-10.60469,"twenty":-10.441424,"median":46.673237,"eighty":49.171535,"marketCap":15894515489},{"date":"2022-05-27","current":-10.83651,"twenty":-10.605458,"median":46.421084,"eighty":48.974353,"marketCap":16227882007},{"date":"2022-06-02","current":-11.21172,"twenty":-11.105379,"median":46.299574,"eighty":48.908755,"marketCap":16879878031},{"date":"2022-06-10","current":-11.353528,"twenty":-11.322419,"median":45.975481,"eighty":48.890359,"marketCap":16978461523},{"date":"2022-06-17","current":-11.345436,"twenty":-11.449203,"median":45.608481,"eighty":48.862988,"marketCap":16947759409},{"date":"2022-06-24","current":-11.084282,"twenty":-11.372225,"median":45.173395,"eighty":48.570224,"marketCap":16623570335},{"date":"2022-06-30","current":-11.045975,"twenty":-11.348673,"median":43.754891,"eighty":48.477167,"marketCap":16537598560},{"date":"2022-07-08","current":-10.747013,"twenty":-11.32696,"median":-10.254976,"eighty":48.459575,"marketCap":16106568327},{"date":"2022-07-15","current":-10.376728,"twenty":-11.275176,"median":-10.315024,"eighty":48.451978,"marketCap":15407494199},{"date":"2022-07-22","current":-10.52386,"twenty":-11.239375,"median":-10.356873,"eighty":48.438378,"marketCap":15636209057},{"date":"2022-07-29","current":-10.433853,"twenty":-11.220251,"median":-10.387298,"eighty":48.407953,"marketCap":15521387593},{"date":"2022-08-05","current":-10.133194,"twenty":-11.210939,"median":-10.356873,"eighty":48.322218,"marketCap":15035732598},{"date":"2022-08-12","current":-10.406479,"twenty":-11.20165,"median":-10.340751,"eighty":48.243747,"marketCap":15462279012},{"date":"2022-08-19","current":-10.355451,"twenty":-11.163236,"median":-10.355451,"eighty":48.213675,"marketCap":15232448184},{"date":"2022-08-26","current":-10.380198,"twenty":-11.123283,"median":-10.350642,"eighty":48.202893,"marketCap":15147842702},{"date":"2022-09-02","current":-7.482721,"twenty":-11.110014,"median":-10.332418,"eighty":48.197205,"marketCap":14835409318},{"date":"2022-09-09","current":-7.615765,"twenty":-11.094279,"median":-10.327559,"eighty":48.152338,"marketCap":15041703985},{"date":"2022-09-16","current":-7.36441,"twenty":-11.082087,"median":-10.316457,"eighty":48.098899,"marketCap":14410856457},{"date":"2022-09-23","current":-7.376736,"twenty":-11.065666,"median":-10.280103,"eighty":48.060509,"marketCap":14157871663},{"date":"2022-09-30","current":-7.120949,"twenty":-11.040252,"median":-10.221457,"eighty":47.918926,"marketCap":13693057783},{"date":"2022-10-07","current":-7.120996,"twenty":-11.025057,"median":-10.175617,"eighty":47.692088,"marketCap":13692363406},{"date":"2022-10-14","current":-7.186878,"twenty":-10.988563,"median":-10.133194,"eighty":47.606255,"marketCap":13672465487},{"date":"2022-10-21","current":-7.262685,"twenty":-10.943717,"median":-10.033599,"eighty":47.439855,"marketCap":13722065329},{"date":"2022-10-28","current":-7.143213,"twenty":-10.921993,"median":-7.619284,"eighty":46.983387,"marketCap":13234056035},{"date":"2022-11-04","current":-7.714921,"twenty":-10.902646,"median":-7.616279,"eighty":46.878488,"marketCap":14432330613},{"date":"2022-11-11","current":-7.712049,"twenty":-10.86775,"median":-7.66198,"eighty":46.844766,"marketCap":14555522976},{"date":"2022-11-18","current":-7.6009,"twenty":-10.827291,"median":-7.637524,"eighty":46.794603,"marketCap":14296598897},{"date":"2022-11-25","current":-7.76551,"twenty":-10.784282,"median":-7.638112,"eighty":46.740552,"marketCap":14490336771},{"date":"2022-12-02","current":-8.17096,"twenty":-10.7572,"median":-7.659641,"eighty":46.72215,"marketCap":15510044418},{"date":"2022-12-09","current":-8.548835,"twenty":-10.73848,"median":-7.698205,"eighty":46.688707,"marketCap":16378051733},{"date":"2022-12-16","current":-8.65785,"twenty":-10.702616,"median":-7.709983,"eighty":46.605769,"marketCap":16548213016},{"date":"2022-12-23","current":-8.274915,"twenty":-10.692558,"median":-7.726174,"eighty":46.435442,"marketCap":15821216629},{"date":"2022-12-30","current":-8.560488,"twenty":-10.683146,"median":-7.780432,"eighty":46.424673,"marketCap":16566066078},{"date":"2023-01-06","current":-8.197498,"twenty":-10.67359,"median":-7.943234,"eighty":46.358027,"marketCap":16026590380},{"date":"2023-01-13","current":-8.156577,"twenty":-10.630999,"median":-8.061588,"eighty":46.30614,"marketCap":16251563514},{"date":"2023-01-20","current":-8.285953,"twenty":-10.605027,"median":-8.136692,"eighty":46.21717,"marketCap":16367671682},{"date":"2023-01-27","current":-8.292988,"twenty":-10.604739,"median":-8.140055,"eighty":46.162234,"marketCap":16384919324},{"date":"2023-02-03","current":-8.218635,"twenty":-10.60469,"median":-8.17096,"eighty":46.130658,"marketCap":16322101500},{"date":"2023-02-10","current":-8.345416,"twenty":-10.594761,"median":-8.20903,"eighty":45.820303,"marketCap":16474297676},{"date":"2023-02-17","current":-8.23409,"twenty":-10.553188,"median":-8.222353,"eighty":45.76812,"marketCap":16100788103},{"date":"2023-02-24","current":-8.330743,"twenty":-10.531777,"median":-8.249378,"eighty":45.608481,"marketCap":16090627114},{"date":"2023-03-03","current":-8.903787,"twenty":-10.526562,"median":-8.2614,"eighty":45.423324,"marketCap":17308340477},{"date":"2023-03-10","current":-8.695496,"twenty":-8.873861,"median":-8.857669,"eighty":-8.784491,"marketCap":16778673840},{"date":"2023-03-17","current":-8.991023,"twenty":-12.32996,"median":20.161976,"eighty":29.347701,"marketCap":17516773819},{"date":"2023-03-24","current":-8.528278,"twenty":-12.32996,"median":20.114007,"eighty":29.269244,"marketCap":16805993852},{"date":"2023-03-31","current":-9.021503,"twenty":-12.328063,"median":20.031447,"eighty":29.236324,"marketCap":17642155303},{"date":"2023-04-06","current":-9.408452,"twenty":-12.326167,"median":19.941611,"eighty":29.221871,"marketCap":18386991743},{"date":"2023-04-14","current":-9.16906,"twenty":-12.32996,"median":19.795642,"eighty":29.175286,"marketCap":17936840683},{"date":"2023-04-21","current":-7.862631,"twenty":-12.32996,"median":19.72207,"eighty":29.168189,"marketCap":17913734544},{"date":"2023-04-28","current":-14.866762,"twenty":-12.939277,"median":19.523586,"eighty":29.157888,"marketCap":20076121634},{"date":"2023-05-05","current":-17.686663,"twenty":-13.903813,"median":19.416685,"eighty":29.157888,"marketCap":23923289801},{"date":"2023-05-12","current":-18.193863,"twenty":-14.169022,"median":19.19732,"eighty":29.157888,"marketCap":24439875449},{"date":"2023-05-19","current":-19.375856,"twenty":-14.264946,"median":18.537454,"eighty":29.157888,"marketCap":25661658825},{"date":"2023-05-25","current":-19.276426,"twenty":-14.643878,"median":18.197246,"eighty":29.155328,"marketCap":25424916319},{"date":"2023-06-02","current":-18.053849,"twenty":-17.482543,"median":-7.062752,"eighty":29.157888,"marketCap":23731633574},{"date":"2023-06-09","current":-21.206583,"twenty":-18.038407,"median":-7.120949,"eighty":29.157888,"marketCap":27835659326},{"date":"2023-06-16","current":-21.925433,"twenty":-18.402733,"median":-7.13731,"eighty":29.157888,"marketCap":28641390869},{"date":"2023-06-23","current":-20.890764,"twenty":-18.785809,"median":-7.187938,"eighty":29.157888,"marketCap":27140947649},{"date":"2023-06-30","current":-21.543109,"twenty":-19.373057,"median":-7.262685,"eighty":29.157888,"marketCap":27735287476},{"date":"2023-07-07","current":-21.111389,"twenty":-20.805348,"median":-7.345708,"eighty":29.155328,"marketCap":27126455193},{"date":"2023-07-14","current":-18.621148,"twenty":-20.884978,"median":-7.459512,"eighty":29.155328,"marketCap":24262443180},{"date":"2023-07-21","current":-18.50444,"twenty":-20.884978,"median":-7.546872,"eighty":29.155328,"marketCap":23998324083},{"date":"2023-07-28","current":-18.488841,"twenty":-20.884978,"median":-7.585252,"eighty":29.155328,"marketCap":23952428302},{"date":"2023-08-04","current":-18.120928,"twenty":-20.884978,"median":-7.617797,"eighty":29.155328,"marketCap":23514816970},{"date":"2023-08-11","current":-17.440764,"twenty":-20.884978,"median":-7.647581,"eighty":29.155328,"marketCap":22504407106},{"date":"2023-08-18","current":-17.416421,"twenty":-20.884978,"median":-7.701814,"eighty":29.155328,"marketCap":22312095704},{"date":"2023-08-25","current":-16.790126,"twenty":-20.884978,"median":-7.745842,"eighty":29.155328,"marketCap":21520370200},{"date":"2023-09-01","current":-37.096605,"twenty":-21.126417,"median":-7.903346,"eighty":29.155328,"marketCap":22119948743},{"date":"2023-09-08","current":-34.573686,"twenty":-21.396966,"median":-7.960172,"eighty":29.155328,"marketCap":20372885607},{"date":"2023-09-15","current":-34.40918,"twenty":-21.89691,"median":-8.076766,"eighty":29.155328,"marketCap":20433159961},{"date":"2023-09-22","current":-35.192984,"twenty":-22.846503,"median":-8.163768,"eighty":29.155328,"marketCap":20807231695},{"date":"2023-09-29","current":-33.781683,"twenty":-23.528771,"median":-8.218635,"eighty":29.152768,"marketCap":20007078387},{"date":"2023-10-06","current":-33.566074,"twenty":-23.728332,"median":-8.251285,"eighty":29.152768,"marketCap":19869865215},{"date":"2023-10-13","current":-31.53465,"twenty":-23.94177,"median":-8.274915,"eighty":29.152768,"marketCap":18639453629},{"date":"2023-10-20","current":-30.610633,"twenty":-24.034606,"median":-8.292986,"eighty":29.150208,"marketCap":18065408921},{"date":"2023-10-27","current":-31.450429,"twenty":-24.557583,"median":-8.330543,"eighty":29.152768,"marketCap":18553066739},{"date":"2023-11-03","current":914.351909,"twenty":-24.557583,"median":-8.330543,"eighty":29.206425,"marketCap":17880694027},{"date":"2023-11-10","current":902.492557,"twenty":-24.557583,"median":-8.330543,"eighty":29.24782,"marketCap":17645089227},{"date":"2023-11-17","current":899.197689,"twenty":-24.557583,"median":-8.330543,"eighty":29.296448,"marketCap":17739228827},{"date":"2023-11-24","current":947.484053,"twenty":-24.557583,"median":-8.330543,"eighty":29.378753,"marketCap":18845696859},{"date":"2023-12-01","current":937.976329,"twenty":-24.557583,"median":-8.330543,"eighty":29.444474,"marketCap":18733946499},{"date":"2023-12-08","current":930.545764,"twenty":-24.557583,"median":-8.330543,"eighty":29.484797,"marketCap":18510419254},{"date":"2023-12-15","current":925.405708,"twenty":-24.557583,"median":-8.330543,"eighty":29.558785,"marketCap":18514473019},{"date":"2023-12-22","current":883.054822,"twenty":-24.557583,"median":-8.330543,"eighty":29.645955,"marketCap":17655363996},{"date":"2023-12-29","current":910.606464,"twenty":-24.557583,"median":-8.330543,"eighty":29.68798,"marketCap":18303290751},{"date":"2024-01-05","current":960.971189,"twenty":-24.557583,"median":-8.330543,"eighty":29.769655,"marketCap":19179402309},{"date":"2024-01-12","current":979.264768,"twenty":-24.557583,"median":-8.330543,"eighty":29.801773,"marketCap":19554916457},{"date":"2024-01-19","current":946.752807,"twenty":-24.557583,"median":-8.330543,"eighty":29.88842,"marketCap":18879717978},{"date":"2024-01-26","current":1021.330763,"twenty":-24.557583,"median":-8.330543,"eighty":29.984448,"marketCap":20287652158},{"date":"2024-02-02","current":934.651955,"twenty":-24.557583,"median":-8.330543,"eighty":30.069057,"marketCap":18542199023},{"date":"2024-02-09","current":948.897069,"twenty":-24.470454,"median":-8.307088,"eighty":30.13331,"marketCap":18917509415},{"date":"2024-02-16","current":951.027258,"twenty":-24.533448,"median":-8.323113,"eighty":30.284796,"marketCap":18964076699},{"date":"2024-02-23","current":1018.910556,"twenty":-24.533448,"median":-8.323113,"eighty":30.438006,"marketCap":20210604247},{"date":"2024-03-01","current":1017.393125,"twenty":-24.501951,"median":-8.315682,"eighty":30.569322,"marketCap":20193091676},{"date":"2024-03-08","current":1030.958339,"twenty":-24.501951,"median":-8.315682,"eighty":30.860428,"marketCap":20471431907},{"date":"2024-03-15","current":1006.978277,"twenty":-24.501951,"median":-8.315682,"eighty":31.224495,"marketCap":19977567669},{"date":"2024-03-22","current":1062.430169,"twenty":-24.501951,"median":-8.315682,"eighty":31.368757,"marketCap":21058404665},{"date":"2024-03-28","current":1054.889096,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":20834598367},{"date":"2024-04-05","current":19.157659,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21940603921},{"date":"2024-04-12","current":19.647963,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22514908303},{"date":"2024-04-19","current":19.928032,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22816347917},{"date":"2024-04-26","current":19.549516,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22355373041},{"date":"2024-05-03","current":17.657278,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22880830959},{"date":"2024-05-10","current":18.199986,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23640081377},{"date":"2024-05-17","current":18.300834,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23736181428},{"date":"2024-05-24","current":18.068921,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23381867971},{"date":"2024-05-31","current":18.110005,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23458883017},{"date":"2024-06-07","current":18.499166,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23933267454},{"date":"2024-06-14","current":17.421459,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22518334822},{"date":"2024-06-21","current":17.575471,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22669847161},{"date":"2024-06-28","current":17.615371,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22711885907},{"date":"2024-07-05","current":18.727726,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24140825303},{"date":"2024-07-12","current":18.457159,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23827002061},{"date":"2024-07-19","current":19.332535,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24957523169},{"date":"2024-07-26","current":20.107888,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26054912249},{"date":"2024-08-02","current":20.256719,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26232465697},{"date":"2024-08-09","current":19.160595,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24978356982},{"date":"2024-08-16","current":18.335494,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23912018053},{"date":"2024-08-23","current":18.835191,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24667512781},{"date":"2024-08-30","current":16.588029,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23565263428},{"date":"2024-09-06","current":16.883991,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23997263976},{"date":"2024-09-13","current":15.665489,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22207120947},{"date":"2024-09-20","current":15.967563,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22771076005},{"date":"2024-09-27","current":17.275195,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24784030543},{"date":"2024-10-04","current":18.771488,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26808376919},{"date":"2024-10-10","current":18.40199,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26120961191},{"date":"2024-10-18","current":18.797015,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26531940347},{"date":"2024-10-25","current":17.070284,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24093137478},{"date":"2024-11-01","current":17.584519,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23980504221},{"date":"2024-11-08","current":17.872509,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24262681979},{"date":"2024-11-15","current":17.598383,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23637562028},{"date":"2024-11-22","current":17.352017,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23293239054},{"date":"2024-11-29","current":17.528758,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23517109043},{"date":"2024-12-06","current":18.362916,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24578210639},{"date":"2024-12-13","current":18.120697,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24206138204},{"date":"2024-12-20","current":17.650859,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23474036803},{"date":"2024-12-27","current":18.103542,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24057386484},{"date":"2025-01-03","current":17.08468,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22725671099},{"date":"2025-01-10","current":16.470977,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":21826321935},{"date":"2025-01-17","current":17.053806,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22616887759},{"date":"2025-01-24","current":17.099091,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22819038187},{"date":"2025-01-28","current":17.358256,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23275504059},{"date":"2025-02-07","current":17.157068,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22886177098},{"date":"2025-02-14","current":17.006106,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22673875564},{"date":"2025-02-21","current":16.338136,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21860981652},{"date":"2025-02-28","current":16.110805,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21485759393},{"date":"2025-03-07","current":15.771177,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21117269845},{"date":"2025-03-14","current":16.052855,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21502252092},{"date":"2025-03-21","current":15.992608,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21413141823},{"date":"2025-03-28","current":15.356865,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20520311582},{"date":"2025-04-03","current":17.829656,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20236791509},{"date":"2025-04-11","current":17.635395,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":19837162082},{"date":"2025-04-17","current":17.569562,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":19789298204},{"date":"2025-04-25","current":17.692209,"twenty":-24.605854,"median":-8.330743,"eighty":42.803836,"marketCap":19966039558},{"date":"2025-05-02","current":19.312308,"twenty":-24.282629,"median":-8.307088,"eighty":42.743501,"marketCap":20218214498},{"date":"2025-05-09","current":19.458685,"twenty":-23.987185,"median":-8.289374,"eighty":42.803836,"marketCap":20514469172},{"date":"2025-05-16","current":19.449499,"twenty":-23.862542,"median":-8.274088,"eighty":42.803836,"marketCap":20672305855},{"date":"2025-05-23","current":19.464661,"twenty":-23.674279,"median":-8.23409,"eighty":42.803836,"marketCap":20750304106},{"date":"2025-05-30","current":19.884279,"twenty":-23.443968,"median":-8.197498,"eighty":42.803836,"marketCap":21290832497},{"date":"2025-06-06","current":19.552599,"twenty":-21.989252,"median":-8.134331,"eighty":42.803836,"marketCap":20989103445},{"date":"2025-06-13","current":19.421421,"twenty":-21.580317,"median":-7.97662,"eighty":42.803836,"marketCap":20856530850},{"date":"2025-06-20","current":19.24735,"twenty":-21.182072,"median":-7.927365,"eighty":42.803836,"marketCap":20629084447},{"date":"2025-06-27","current":19.325228,"twenty":-20.897696,"median":-7.821278,"eighty":42.743501,"marketCap":20770555644},{"date":"2025-07-04","current":19.336613,"twenty":-20.601519,"median":-7.713485,"eighty":42.743501,"marketCap":20783769482},{"date":"2025-07-11","current":19.932235,"twenty":-19.313887,"median":-7.6757,"eighty":42.743501,"marketCap":21402386467},{"date":"2025-07-18","current":19.801313,"twenty":-18.782264,"median":-7.633195,"eighty":42.743501,"marketCap":21245145529},{"date":"2025-07-25","current":20.283844,"twenty":-18.580287,"median":-7.611346,"eighty":42.743501,"marketCap":21842004436},{"date":"2025-08-01","current":19.73917,"twenty":-18.468132,"median":-7.569034,"eighty":42.743501,"marketCap":21124152980},{"date":"2025-08-08","current":19.89506,"twenty":-18.386772,"median":-7.500475,"eighty":42.743501,"marketCap":21344239221},{"date":"2025-08-15","current":19.386671,"twenty":-18.181057,"median":-7.401083,"eighty":42.743501,"marketCap":20767653375},{"date":"2025-08-22","current":19.781975,"twenty":-18.047963,"median":-7.286545,"eighty":42.743501,"marketCap":21124664866},{"date":"2025-08-29","current":21.540386,"twenty":-17.950756,"median":-7.230467,"eighty":42.743501,"marketCap":23112239955},{"date":"2025-09-05","current":17.569559,"twenty":-17.645387,"median":-7.156611,"eighty":42.743501,"marketCap":24117643476},{"date":"2025-09-12","current":18.047898,"twenty":-17.412461,"median":-7.127097,"eighty":42.743501,"marketCap":24818853822},{"date":"2025-09-19","current":17.414736,"twenty":-16.957799,"median":-7.081746,"eighty":42.743501,"marketCap":23931156530},{"date":"2025-09-26","current":17.490068,"twenty":-14.980665,"median":15.489353,"eighty":42.743501,"marketCap":23972315807},{"date":"2025-10-03","current":17.611546,"twenty":-14.468221,"median":15.672616,"eighty":42.683165,"marketCap":24196426252},{"date":"2025-10-10","current":17.890744,"twenty":-14.196709,"median":15.77479,"eighty":42.743501,"marketCap":24544197914},{"date":"2025-10-17","current":17.812166,"twenty":-14.070642,"median":15.840642,"eighty":42.743501,"marketCap":24417375156},{"date":"2025-10-24","current":17.414473,"twenty":-13.488035,"median":15.981076,"eighty":42.743501,"marketCap":23880887711},{"date":"2025-10-31","current":15.508931,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22153851557},{"date":"2025-11-07","current":15.455693,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22064012809},{"date":"2025-11-14","current":15.628764,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22374304973},{"date":"2025-11-21","current":15.125922,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":21644343395},{"date":"2025-11-28","current":15.349198,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22043617530},{"date":"2025-12-05","current":15.596493,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22437277516},{"date":"2025-12-12","current":15.212165,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":21924857275},{"date":"2025-12-19","current":15.539156,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22448924063},{"date":"2025-12-24","current":15.413887,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22337312419},{"date":"2026-01-02","current":15.285428,"twenty":-13.427977,"median":16.049448,"eighty":42.803836,"marketCap":22238333843},{"date":"2026-01-09","current":15.32146,"twenty":-13.427977,"median":16.049448,"eighty":42.803836,"marketCap":22346257922},{"date":"2026-01-16","current":15.150928,"twenty":-13.427977,"median":16.049448,"eighty":42.803836,"marketCap":22169347367},{"date":"2026-01-23","current":15.799943,"twenty":-13.427977,"median":16.049448,"eighty":42.803836,"marketCap":23096827735},{"date":"2026-01-30","current":15.678297,"twenty":-13.427977,"median":16.049448,"eighty":42.803836,"marketCap":23023776197},{"date":"2026-02-06","current":15.545731,"twenty":-13.427977,"median":16.049448,"eighty":42.803836,"marketCap":22887007340},{"date":"2026-02-13","current":15.305826,"twenty":-13.399639,"median":16.043087,"eighty":42.743501,"marketCap":22663240534},{"date":"2026-02-20","current":15.316867,"twenty":-13.456316,"median":16.051152,"eighty":42.864172,"marketCap":22646921216},{"date":"2026-02-27","current":15.469069,"twenty":-13.456316,"median":16.051152,"eighty":42.864172,"marketCap":23122799140},{"date":"2026-03-06","current":15.602918,"twenty":-13.456316,"median":16.051152,"eighty":42.864172,"marketCap":23134853327},{"date":"2026-03-13","current":15.69588,"twenty":-13.456316,"median":16.051152,"eighty":42.864172,"marketCap":23379877442},{"date":"2026-03-20","current":15.39126,"twenty":-13.456316,"median":16.051152,"eighty":42.864172,"marketCap":22839318529},{"date":"2026-03-27","current":15.435229,"twenty":-13.456316,"median":16.051152,"eighty":42.864172,"marketCap":22846292173},{"date":"2026-04-02","current":14.55653,"twenty":-11.463296,"median":16.051152,"eighty":42.864172,"marketCap":23613117525},{"date":"2026-04-10","current":14.269106,"twenty":-11.428314,"median":16.051152,"eighty":42.864172,"marketCap":23325394301},{"date":"2026-04-17","current":14.028658,"twenty":-11.228782,"median":16.051152,"eighty":42.864172,"marketCap":22941967340},{"date":"2026-04-24","current":13.956915,"twenty":-11.110753,"median":16.051152,"eighty":42.864172,"marketCap":22825935659},{"date":"2026-04-30","current":14.856116,"twenty":-11.043114,"median":16.051152,"eighty":42.864172,"marketCap":24302773672},{"date":"2026-05-08","current":13.651768,"twenty":-10.87556,"median":16.052855,"eighty":42.924508,"marketCap":24161612070},{"date":"2026-05-15","current":13.094171,"twenty":-10.704346,"median":16.052855,"eighty":42.924508,"marketCap":23235701468},{"date":"2026-05-22","current":13.052624,"twenty":-10.605314,"median":16.051152,"eighty":42.864172,"marketCap":23109040452},{"date":"2026-05-29","current":13.233899,"twenty":-10.531777,"median":16.052855,"eighty":42.924508,"marketCap":23511453338},{"date":"2026-06-05","current":13.175674,"twenty":-10.522821,"median":16.052855,"eighty":42.924508,"marketCap":23441982212},{"date":"2026-06-12","current":13.067571,"twenty":-10.435929,"median":16.052855,"eighty":42.924508,"marketCap":23233922451},{"date":"2026-06-18","current":12.675807,"twenty":-10.407866,"median":16.051152,"eighty":42.864172,"marketCap":22591444443},{"date":"2026-06-26","current":12.006828,"twenty":-10.380198,"median":16.052855,"eighty":42.924508,"marketCap":21294654775},{"date":"2026-07-03","current":12.470851,"twenty":-10.355451,"median":16.052855,"eighty":42.924508,"marketCap":22134166826},{"date":"2026-07-10","current":12.578582,"twenty":-10.33191,"median":16.052855,"eighty":42.924508,"marketCap":22297976626},{"date":"2026-07-17","current":12.671992,"twenty":-10.306404,"median":16.052855,"eighty":42.924508,"marketCap":22543506609},{"date":"2026-07-24","current":12.728487,"twenty":-10.175758,"median":16.052855,"eighty":42.924508,"marketCap":22649099563},{"date":"2026-07-31","current":13.17465,"twenty":-10.060265,"median":16.073562,"eighty":42.925763,"marketCap":23487535492},{"date":"2026-08-07","current":12.667455,"twenty":-9.265393,"median":16.073562,"eighty":42.925763,"marketCap":22627168129},{"date":"2026-08-14","current":12.412039,"twenty":-8.997119,"median":16.073562,"eighty":42.925763,"marketCap":22199000713},{"date":"2026-08-21","current":12.449761,"twenty":-8.865343,"median":16.073562,"eighty":42.925763,"marketCap":22315675087},{"date":"2026-08-28","current":13.316785,"twenty":-8.776158,"median":16.073562,"eighty":42.925763,"marketCap":23405108375},{"date":"2026-09-04","current":13.742217,"twenty":-8.776158,"median":15.981076,"eighty":20.553177,"marketCap":24162530337},{"date":"2026-09-11","current":13.610872,"twenty":-8.776158,"median":15.87058,"eighty":20.278745,"marketCap":23963886365},{"date":"2026-09-18","current":13.396367,"twenty":-8.776158,"median":15.801212,"eighty":20.202062,"marketCap":23617035318},{"date":"2026-09-25","current":13.36931,"twenty":-8.769175,"median":15.771177,"eighty":20.107888,"marketCap":23524415656},{"date":"2026-10-02","current":13.399536,"twenty":-8.769175,"median":15.717844,"eighty":19.960698,"marketCap":23602458860},{"date":"2026-10-07","current":13.370681,"twenty":-8.769175,"median":15.711323,"eighty":19.928032,"marketCap":23583931462}],"updateTime":1791455798780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00525\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631560700","title":"Guangshen Railway - Price of Shares to Be Repurchased: Not Exceeding RMB4.62 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2631560700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631560700?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:49","pubTimestamp":1777452560,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nFWN41C02O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1567","601333","BK1236","BK0012","SG9999003461.SGD","00525","BK0183","BK0164","BK0269","BK0028","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631256070","title":"Guangshen Railway Co - Amount of Repurchase Is RMB100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2631256070","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631256070?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:49","pubTimestamp":1777452560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nFWN41C02O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1567","BK0188","BK0028","BK0164","SG9999003461.SGD","BK1236","00525","BK0183","601333","BK0012","BK0269"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629559061","title":"Asian Penny Stock Highlights With Guangshen Railway And Two Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2629559061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629559061?lang=en_us&edition=fundamental","pubTime":"2026-04-22 06:02","pubTimestamp":1776808970,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of geopolitical developments and positive economic signals, Asian markets have shown resilience, with investors cautiously optimistic about regional stability. Penny stocks, often associated with smaller or emerging companies, continue to capture attention for their potential growth opportunities at accessible price points. While the term may seem outdated, these stocks can offer compelling value when backed by strong financials and sound fundamentals.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/transportation/hkg-525/guangshen-railway-shares/news/asian-penny-stock-highlights-with-guangshen-railway-and-two","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-525/guangshen-railway-shares/news/asian-penny-stock-highlights-with-guangshen-railway-and-two","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000475.SGD","BK6065","601333","SG9999014484.SGD","00525","BK6504","SG9999003461.SGD","LU1242518857.USD","LU0164939612.USD","LU0082770016.SGD","SGXZ43160589.SGD","SG9999016042.SGD","SG9999013460.SGD","SG9999002679.SGD","SG9999013478.USD","603030","BK8040","SG9999013486.USD","SGXZ58947870.SGD","BK1236","BK1567","LU0516422366.SGD","LU0082770016.USD","SGXZ27511609.SGD","SGXZ24219693.SGD","GSHHY","LU0516423174.USD","002228","SG9999004360.SGD","BK6081","LU0620787316.HKD","LU1242518931.SGD","LU0516423091.SGD","SG9999014492.USD","LU0516422440.USD","SG9999000343.SGD","SG9999003826.SGD","LU0516422952.EUR","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122756315","title":"AH Share Premium Rankings as of April 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=1122756315","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122756315?lang=en_us&edition=fundamental","pubTime":"2026-04-21 16:24","pubTimestamp":1776759871,"startTime":"0","endTime":"0","summary":"As of the market close on April 21st, NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and SINOPEC SSC (01033) recorded the highest AH share premium rates, at 592.31%, 329.12%, and 296.34% respectively....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0543330483.HKD","LU0348816934.USD","BK1148","LU1831875114.USD","BK1170","HK0000306685.HKD","LU0084288322.USD","LU0469268626.HKD","LU0043850808.USD","LU1993786604.SGD","02603","LU1868837722.USD","LU0531971595.HKD","159982","LU0708995153.HKD","002594","HK0000252160.HKD","IE00B5MMRT66.SGD","LU2543165471.USD","LU1868837565.USD","LU0791591158.USD","LU0173614495.USD","LU0039217434.USD","BK1610","BK1183","LU1224709979.USD","SG9999015986.USD","LU0828238088.HKD","LU1720050803.USD","BK1513","LU1861219969.SGD","IE00BYV24P56.USD","LU0516423091.SGD","HK0000320223.HKD","LU1960683339.HKD","LU0289739343.SGD","LU1282649810.SGD","BK1564","LU0289960550.SGD","LU0149721374.USD","LU0228367735.SGD","LU0082770016.SGD","399300","BK1171","LU0620787316.HKD","LU0918141887.USD","LU0315178854.USD","LU0314109678.HKD","BK1141","BK1551","IE0034224299.USD","LU0456846285.SGD","LU0588545490.SGD","BK1137","LU0315179316.USD","IE00BMCWC346.EUR","BK1509","LU2125910500.SGD","LU0244354667.USD","BK1119","LU0326950275.SGD","BK1240","BK1154","LU1115378108.SGD","01349","BK1523","03986","LU0417516902.SGD","BK1105","LU0348788117.USD","LU0819121731.USD","SG9999003461.SGD","LU0572944931.SGD","LU0384037296.USD","HK0000352291.HKD","LU1211504680.USD","LU2294711713.HKD","02068","IE0008369823.USD","SG9999004220.SGD","LU0516423174.USD","LU1861214812.USD","LU0540923850.HKD","LU0862451753.SGD","LU1048596156.SGD","01057","LU0327786744.USD","LU0329678337.USD","LU0979878070.USD","LU0823040885.USD","LU0072913022.USD","LU0708995583.HKD","LU1880383440.USD","BK1592","LU0359201885.HKD","IE00BD6J9T35.USD","LU0516422952.EUR","00042","LU0449509016.USD","LU0828237940.HKD","LU2360107325.USD","LU0320764243.SGD","LU2399975544.HKD","LU1688375341.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1988902786.USD","HK0000500386.USD","LU0348735423.USD","LU1226287529.USD","LU0588545730.USD","LU0594300179.USD","LU0823038988.USD","02691","LU0029875118.USD","LU1366334651.USD","LU0348825331.USD","BK1169","LU0266512127.USD","LU0588545904.SGD","01812","IE0008368742.USD","LU1008478684.HKD","LU1769817096.USD","LU0456827905.SGD","LU0165289439.USD","LU0106959298.USD","BK1144","LU0509642566.USD","LU1242518857.USD","LU0640798160.USD","LU1023057109.AUD","BK1198","BK1562","LU0164880469.USD","SG9999002463.SGD","LU0348767384.USD","LU2097828714.EUR","BK1516","LU0231483743.USD","LU0501845795.SGD","LU0516422366.SGD","BK1506","LU0048580855.USD","BK1583","LU2449936058.SGD","LU2476274308.USD","LU0890818403.SGD","02899","LU0143863198.USD","00317","LU0449515922.USD","LU2294711473.HKD","SG9999015978.USD","LU0254981946.USD","IE00BPRC5H50.USD","LU1251922891.USD","HK0000252152.HKD","BK1116","LU0345780521.USD","BK1522","LU0348814723.USD","LU3063872942.SGD","LU0163747925.USD","LU0214875030.USD","LU0511384066.AUD","LU0823414551.USD","LU2045819591.USD","LU1504937902.USD","IE00B0169L03.USD","01330","LU1244550577.SGD","LU0259732245.USD","LU0650527681.SGD","LU0164872284.USD","IE00BGHQDM52.EUR","LU0164939612.USD","BK1223","LU0143863784.USD","LU0417516738.SGD","LU0880133367.SGD","LU1242518931.SGD","LU0737861772.HKD","LU0266512473.USD","BK1501","BYDDY","BK1582","BK1558","LU0029874905.USD","03968","LU1282649067.USD","BK1147","02701","LU0856984785.SGD","BK1231","LU0128522744.USD","IE00B29SXG58.USD","06869","LU0329678170.USD","SG9999002828.SGD","06865","LU1808992512.USD","03750","BK1521","LU0819123356.HKD","LU0096374516.USD","LU0456854461.SGD","LU1961090484.USD","LU1813983027.USD","BK1205","LU0594300419.USD","IE00B3M56506.USD","IE0031814852.USD","LU0561508036.HKD","SG9999006597.SGD","02208","LU0791590937.USD","LU2097828631.EUR","01276","BK1237","BK1526","LU0505663152.USD","BK1560","LU2348774022.SGD","LU1282649141.HKD","SG9999015952.SGD","LU0229945570.USD","LU1244550221.USD","03678","BK1552","LU0117841782.USD","00525","BK1214","LU0588546209.SGD","LU0289961442.SGD","01211","LU0345780281.USD","LU0672654166.SGD","LU0821914370.USD","BK1594","LU2264538146.SGD","LU0871576103.HKD","LU0502904849.HKD","LU0828237510.HKD","LU0455707207.USD","LU0463099449.HKD","LU0051755006.USD","02359","LU0067412154.USD","BK1544","LU0823039010.USD","LU0228659784.USD","00187","LU2153592121.USD","BK1140","LU0823426308.USD","LU0052750758.USD","LU0543330566.HKD","LU0287142896.SGD","LU1244550494.USD","LU1105468828.SGD","LU0140636845.USD","LU0865486749.SGD","LU0634319403.HKD","LU0307460666.USD","HK0000320264.USD","LU2097828557.USD","00638","LU0082770016.USD","BK1539","SG9999014674.SGD","LU0348766576.USD","81211","LU2249611893.SGD","LU1675838814.USD","LU2242644610.SGD","LU0175139822.USD","LU1794554557.SGD","00553","IE0032431581.USD","SG9999001226.SGD","LU0348827113.USD","00916","BK1514","LU1880383366.USD","LU1152091168.USD","LU1481107354.HKD","LU0593848301.USD","HK0000352382.USD","LU1868838027.USD","LU0061477393.USD","02218","BK1505","HYDD.SI","LU0797268264.HKD","BK1236","LU0823414478.USD","LU0648948544.HKD","LU0823426480.USD","LU0320764599.SGD","LU0269904917.USD","LU0531970944.HKD","BK1163","BK1149","LU0211977185.USD","LU0488056044.USD","BK1191","LU2097828474.EUR","LU0106252389.USD","LU0886674414.USD","SG9999015945.SGD","02338","LU2476274720.SGD","LU1152091754.HKD","01033","01108","LU2778985437.USD","LU0516422440.USD","LU2226246903.HKD","IE00BZ08YR35.GBP","LU1719994722.HKD","LU1064131342.USD","LU1769817179.HKD","IE00BF5LJ272.USD","LU2357125470.USD","06166","HK0000306701.USD","EWH","LU1282648689.USD","BK1576","LU0348805143.USD","00895","06031","BK1554","LU1303224171.USD","BK1507","LU0589944569.HKD","BK1540","IE00B031J352.USD","LU0328353924.USD","LU1328277881.USD","BK1537","LU0605514214.HKD","LU2039709279.SGD","LU0359201612.USD","LU1770034418.SGD","LU0128522157.USD","00300","IE00B031HY20.USD","LU1046422090.SGD","LU0049853897.USD","BK1546","LU0359202008.SGD","LU0164865239.USD","IE00BZ08YS42.EUR","LU1366334578.USD","03143","BK1202","LU1807302812.USD","LU2097828805.USD","BK1567","LU0370786039.SGD","LU0737861699.HKD","LU2506951792.HKD","LU0868486357.SGD","LU0431992006.USD","03908","LU0054450605.USD","02476","LU0181495838.USD","LU1188198961.HKD","IE00BVYPNP33.GBP","SG9999006514.SGD","LU0918141705.HKD","IE00BVYPNQ40.USD","LU0320764755.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}