HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUYUAN

36.160

-0.860-2.32%

Volume:1.04M

Turnover:38.20M

Market Cap:208.68B

PE:10.87

High:37.540

Open:36.820

Low:36.120

Close:37.020

52wk High:50.069

52wk Low:27.020

Shares:5.77B

HK Float Shares:309.00M

Volume Ratio:2.44

T/O Rate:0.34%

Dividend:0.49

Dividend Rate:1.35%

EPS(LYR):3.325

ROE:-1.31%

ROA:0.71%

PB:2.22

PE(LYR):10.87

PS:1.40

Loading ...

Overview Company News Filings

Stock Track | Muyuan Foods Soars 5.09% Intraday on Capacity Reduction, Hog Price Recovery, and Policy Support

Muyuan Foods Shares Rise Over 3% on Policy-Driven Hog Price Recovery

China Galaxy Securities: Pig Farming Enters Phase of Refined Management Competition, Highlights "Major Producers" Like Muyuan Foods

Stock Track | Muyuan Foods Plummets 5.02% Intraday as Goldman Sachs Cuts Target Price Amid Hog Prices Hitting 25-Year Low

Goldman Sachs Trims Muyuan Foods Price Target to HK$64, Anticipates Hog Price Rebound from Bottom

Earning Preview: MUYUAN Q1 revenue is expected to decrease by 26.51%, and institutional views are cautious

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/02714/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02714","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","market":"HK","secType":"STK","nameCN":"MUYUAN","latestPrice":36.16,"timestamp":1791446897007,"preClose":37.02,"halted":0,"volume":1043400,"delay":0,"changeRate":-0.023230686115613356,"floatShares":309000000,"shares":5771000000,"eps":3.325106930734096,"marketStatus":"Not Yet Opened","change":-0.86,"latestTime":"10-08 16:08:17","open":36.82,"high":37.54,"low":36.12,"amount":38202891,"amplitude":0.038358,"askPrice":36.2,"askSize":38200,"bidPrice":36.16,"bidSize":5100,"shortable":3,"etf":0,"ttmEps":-0.24926102872345432,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791509400000},"marketStatusCode":0,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":37.02,"dividendRate":0.013515,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":2.4371671500235643,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002714","market":"SZ","secType":"STK","nameCN":"Muyuan Foods Group Co.,Ltd.","latestPrice":41.13,"timestamp":1791442800000,"preClose":42.45,"halted":0,"volume":25530600,"delay":0,"premium":"-24.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","floatShares":309000000,"roa":"0.71%","roe":"-1.31%","lyrEps":3.325107,"volumeRatio":2.4371671500235643,"shares":5771000000,"dividePrice":0.4887,"high":37.54,"amplitude":0.038358,"preClose":37.02,"low":36.12,"week52Low":27.02,"pbRate":"2.22","psRate":"1.40","week52High":50.069,"institutionHeld":0,"latestPrice":36.16,"committee":-0.764434,"eps":3.325106930734096,"divideRate":0.013515,"volume":1043400,"delay":0,"ttmEps":-0.24926102872345432,"open":36.82,"prevYearClose":38.515,"prevWeekClose":36.78,"prevMonthClose":37.84,"prevQuarterClose":37.84,"fiveDayClose":37.84,"twentyDayClose":39.42,"sixtyDayClose":32.94,"earningDate":1793289600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02714\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-08-20","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-18","symbol":"02714","amount":0.4882869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"牧原股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-06-22"},{"date":"2026-04-21","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-28","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02714\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-19","paymentDate":"2026-06-22","value":0.4882869,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02714\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1789574400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02714\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02714","date":"2026-10-07","current":-145.068807,"percent":0.182927,"low":-235.747887,"twenty":-32.713846,"median":16.924018,"eighty":22.761102,"high":27.211291,"avg":-29.37397,"sd":97.052697,"marketCap":279397150911.15},"quantilePoints":[{"date":"2026-02-06","current":11.72974,"twenty":11.228024,"median":11.35269,"eighty":11.509762,"marketCap":292998599016.36},{"date":"2026-02-13","current":11.455431,"twenty":11.354774,"median":11.455431,"eighty":11.671455,"marketCap":287790172869.4},{"date":"2026-02-20","current":11.453291,"twenty":11.36311,"median":11.455431,"eighty":11.632598,"marketCap":287321969924.59},{"date":"2026-02-27","current":11.846653,"twenty":11.34227,"median":11.454075,"eighty":11.632598,"marketCap":300449295580.03},{"date":"2026-03-06","current":12.484817,"twenty":11.36311,"median":11.457028,"eighty":11.826815,"marketCap":314081538371.33},{"date":"2026-03-13","current":12.671567,"twenty":11.404824,"median":11.681169,"eighty":12.305576,"marketCap":320247839070.6},{"date":"2026-03-20","current":12.574105,"twenty":11.428254,"median":11.781819,"eighty":12.552158,"marketCap":316581379341.53},{"date":"2026-03-27","current":11.50185,"twenty":11.36311,"median":11.681169,"eighty":12.517268,"marketCap":288848194777.67},{"date":"2026-04-02","current":15.908536,"twenty":11.396481,"median":11.764267,"eighty":12.647744,"marketCap":280307484642.29},{"date":"2026-04-10","current":15.678176,"twenty":11.414196,"median":11.826815,"eighty":12.748182,"marketCap":278379174754.56},{"date":"2026-04-17","current":16.583055,"twenty":11.438269,"median":11.879797,"eighty":15.556904,"marketCap":294569694413.68},{"date":"2026-04-24","current":26.238184,"twenty":11.453918,"median":12.418222,"eighty":16.035949,"marketCap":294373648489.59},{"date":"2026-04-30","current":27.211291,"twenty":11.454973,"median":12.517268,"eighty":16.563135,"marketCap":305369515518.98},{"date":"2026-05-08","current":26.522392,"twenty":11.45575,"median":12.608446,"eighty":16.896452,"marketCap":298671641544.84},{"date":"2026-05-15","current":25.864548,"twenty":11.465572,"median":12.671567,"eighty":25.921062,"marketCap":292029664202.78},{"date":"2026-05-22","current":22.38569,"twenty":11.500168,"median":14.033195,"eighty":25.850637,"marketCap":252173171510.16},{"date":"2026-05-29","current":21.95878,"twenty":11.50185,"median":15.526585,"eighty":25.794993,"marketCap":248224225934.16},{"date":"2026-06-05","current":20.218789,"twenty":11.60464,"median":15.908536,"eighty":25.719264,"marketCap":228886896045.33},{"date":"2026-06-12","current":20.105306,"twenty":11.632598,"median":16.121363,"eighty":24.604289,"marketCap":227448263148.13},{"date":"2026-06-18","current":19.353769,"twenty":11.710312,"median":16.534801,"eighty":23.501405,"marketCap":219471540287.01},{"date":"2026-06-26","current":19.3044,"twenty":11.74332,"median":16.683303,"eighty":22.853188,"marketCap":217842645144.13},{"date":"2026-07-03","current":21.214455,"twenty":11.767777,"median":16.924018,"eighty":22.751098,"marketCap":239575966667.06},{"date":"2026-07-10","current":21.919016,"twenty":11.808817,"median":18.868909,"eighty":22.529462,"marketCap":247228830645.15},{"date":"2026-07-17","current":22.885127,"twenty":11.835576,"median":19.353769,"eighty":22.76214,"marketCap":259044391265.84},{"date":"2026-07-24","current":22.216382,"twenty":11.844559,"median":19.700325,"eighty":22.780963,"marketCap":251531146608.21},{"date":"2026-07-31","current":22.552716,"twenty":11.873168,"median":19.809317,"eighty":22.788817,"marketCap":255824143167.3},{"date":"2026-08-07","current":22.086381,"twenty":12.069994,"median":20.091189,"eighty":22.763179,"marketCap":251020787449.59},{"date":"2026-08-14","current":22.591212,"twenty":12.350634,"median":20.201223,"eighty":22.91212,"marketCap":257083458598.06},{"date":"2026-08-21","current":-209.236579,"twenty":12.350634,"median":20.263921,"eighty":23.072387,"marketCap":273453117134.64},{"date":"2026-08-28","current":-223.109385,"twenty":11.832656,"median":20.144481,"eighty":23.016308,"marketCap":291649721248.87},{"date":"2026-09-04","current":-235.747887,"twenty":11.671455,"median":19.95398,"eighty":22.946281,"marketCap":308294546640.5},{"date":"2026-09-11","current":-226.273173,"twenty":11.474116,"median":19.727514,"eighty":22.91212,"marketCap":296303504139.04},{"date":"2026-09-18","current":-221.777402,"twenty":11.438269,"median":19.531553,"eighty":22.852886,"marketCap":290795776139.98},{"date":"2026-09-25","current":-216.990348,"twenty":11.345562,"median":19.160541,"eighty":22.788817,"marketCap":283976708096.33},{"date":"2026-10-02","current":-227.346309,"twenty":11.213311,"median":18.666487,"eighty":22.764217,"marketCap":297843310288.12},{"date":"2026-10-07","current":-212.9621,"twenty":-32.713846,"median":16.924018,"eighty":22.761102,"marketCap":279397150911.15}],"updateTime":1791499397732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02714\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183616081","title":"Stock Track | Muyuan Foods Soars 5.09% Intraday on Capacity Reduction, Hog Price Recovery, and Policy Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1183616081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183616081?lang=en_us&edition=fundamental","pubTime":"2026-04-21 10:57","pubTimestamp":1776740252,"startTime":"0","endTime":"0","summary":"Muyuan Foods' stock surged 5.09% intraday on Tuesday, driven by a combination of company-specific strategic actions and positive industry developments.The rally was supported by the company's active...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180089126","title":"Muyuan Foods Shares Rise Over 3% on Policy-Driven Hog Price Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1180089126","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180089126?lang=en_us&edition=fundamental","pubTime":"2026-04-21 10:32","pubTimestamp":1776738739,"startTime":"0","endTime":"0","summary":"Muyuan Foods Co., Ltd. (02714) saw its shares increase by more than 3%. As of the latest update, the stock was up 3.56% to HKD 41.88, with a turnover of HKD 40.76 million. On the news front, hog...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0240","BK1237","BK0197","BK0196","BK0056","VXUS","BK0195","BK4585","BK4588","BK0070","BK0187","BK0028","LU1655091616.SGD","02714","002714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193336731","title":"China Galaxy Securities: Pig Farming Enters Phase of Refined Management Competition, Highlights \"Major Producers\" Like Muyuan Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=1193336731","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193336731?lang=en_us&edition=fundamental","pubTime":"2026-04-20 10:24","pubTimestamp":1776651896,"startTime":"0","endTime":"0","summary":"China Galaxy Securities released a research report stating that pressure on the breeding sow inventory in 2026 has eased slightly, but farming efficiency metrics, such as pigs weaned per sow per year...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06881","002714","BK0056","BK0240","BK0197","BK1237","BK0070","161027","02714","BK0028","BK0276","BK0187","BK0195","LU1655091616.SGD","BK1147","BK1564","601881","BK0196","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164627347","title":"Stock Track | Muyuan Foods Plummets 5.02% Intraday as Goldman Sachs Cuts Target Price Amid Hog Prices Hitting 25-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1164627347","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164627347?lang=en_us&edition=fundamental","pubTime":"2026-04-17 13:33","pubTimestamp":1776404007,"startTime":"0","endTime":"0","summary":"Muyuan Foods' stock plummeted 5.02% intraday, following a significant target price reduction by Goldman Sachs and a severe downturn in the hog market.The decline was primarily triggered by Goldman...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163708634","title":"Goldman Sachs Trims Muyuan Foods Price Target to HK$64, Anticipates Hog Price Rebound from Bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=1163708634","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163708634?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:51","pubTimestamp":1776329487,"startTime":"0","endTime":"0","summary":"Goldman Sachs has released a research report indicating that mainland hog prices are expected to have bottomed out, with the industry currently at a cyclical low and poised for a recovery. The firm...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714","BK0195","BK0056","BK0197","BK0070","002714","BK0240","BK0196","BK1237","EWH","BK0187","BK0028","LU1655091616.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156057648","title":"Earning Preview: MUYUAN Q1 revenue is expected to decrease by 26.51%, and institutional views are cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=1156057648","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156057648?lang=en_us&edition=fundamental","pubTime":"2026-04-15 12:16","pubTimestamp":1776226591,"startTime":"0","endTime":"0","summary":"Abstract MUYUAN FOODS CO., LTD. will release its latest quarterly results on April 22, 2026 post-Market, and this preview consolidates company-level forecasts with recent operational updates to frame...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Earning Preview: MUYUAN Q1 revenue is expected to decrease by 26.51%, and institutional views are cautious","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}]}}