AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AMPOL LTD

43.700

+0.4200.97%

Volume:912.88K

Turnover:40.04M

Market Cap:10.41B

PE:7.11

High:44.520

Open:43.310

Low:43.310

Close:43.280

52wk High:45.490

52wk Low:25.902

Shares:238.30M

Float Shares:236.13M

Volume Ratio:0.93

T/O Rate:0.39%

Dividend:2.45

Dividend Rate:5.61%

EPS(TTM):6.142

EPS(LYR):0.345

ROE:37.43%

ROA:10.99%

PB:2.48

PE(LYR):126.67

Loading ...

Overview Company News Filings

Ampol Ltd - Progresses Discussions With Buyers for Divestment Sites

THOMSON REUTERS

Ampol Ltd-Eg Aust Acquisition Revised Remedy Offer Lodged With Accc

THOMSON REUTERS

Ampol Ltd - Phase 2 Accc Determination Expected on June 5, 2026

THOMSON REUTERS

Stock Track | Ampol Plummets 6.25% Intraday as Trump's Iran Cease-Fire Threatens Refining Margins

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ALD.AU/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","market":"AU","secType":"STK","nameCN":"AMPOL LTD","latestPrice":43.7,"timestamp":1791436320000,"preClose":43.28,"halted":0,"volume":912880,"delay":0,"changeRate":0.009704251386321666,"nameEN":"AMPOL LTD","floatShares":236130929,"shares":238302099,"eps":6.141991,"marketStatus":"Not Yet Opened","change":0.42,"latestTime":"10-08 16:12:00 AEDT","open":43.31,"high":44.52,"low":43.31,"amount":40040965,"amplitude":0.027957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.141991,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":43.28,"dividendRate":0.056064,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.9283690955903795,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ALD.AU","preClose":43.7,"auctionPrice":44,"auctionVolume":765,"auctionTime":1791493207781,"referenceTime":1791455403091,"auction":1,"marketStatus":"盘前竞价","timestamp":1791493207781}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","floatShares":236130929,"roa":"10.99%","roe":"37.43%","lyrEps":0.345,"volumeRatio":0.9283690955903795,"shares":238302099,"dividePrice":2.45,"high":44.52,"amplitude":0.027957,"preClose":43.28,"low":43.31,"week52Low":25.902,"pbRate":"2.48","psRate":"0.29","week52High":45.49,"institutionHeld":0,"latestPrice":43.7,"eps":6.141991,"divideRate":0.056064,"volume":912880,"delay":0,"ttmEps":6.141991,"open":43.31,"prevYearClose":29.992,"prevWeekClose":44.22,"prevMonthClose":44.1,"prevQuarterClose":44.1,"fiveDayClose":43.51,"twentyDayClose":41.32,"sixtyDayClose":35.35,"dividendPayoutRate":1.3013979906415025,"dividendGrowthYears":0,"dividendGrowthRate":-0.8125,"fiveYearAvgDividendRate":0.05488627920690102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALD.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"ALD.AU","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-07","defaultRemindTime":1788480000000,"name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-07","currency":"AUD","dateTimestamp":1788444000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-06","symbol":"ALD.AU","amount":0.6,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-09","name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-09","currency":"AUD","dateTimestamp":1772715600000,"payDate":"2026-04-02"},{"date":"2026-02-22","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771714800000,"name":null,"time":"","dateTimestamp":1771678800000,"actualEps":null},{"date":"2025-10-30","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761778800000,"name":null,"time":"","dateTimestamp":1761742800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-02","value":0.25,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.52,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-31","value":0.41,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":1.2,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALD.AU\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625911857","title":"Ampol Ltd - Progresses Discussions With Buyers for Divestment Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2625911857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625911857?lang=en_us&edition=fundamental","pubTime":"2026-04-08 16:46","pubTimestamp":1775637990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nTUE8FZVTX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625911854","title":"Ampol Ltd-Eg Aust Acquisition Revised Remedy Offer Lodged With Accc","url":"https://stock-news.laohu8.com/highlight/detail?id=2625911854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625911854?lang=en_us&edition=fundamental","pubTime":"2026-04-08 16:46","pubTimestamp":1775637990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nTUE8FZVTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625118199","title":"Ampol Ltd - Phase 2 Accc Determination Expected on June 5, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2625118199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625118199?lang=en_us&edition=fundamental","pubTime":"2026-04-08 16:46","pubTimestamp":1775637990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nTUE8FZVTX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113387247","title":"Stock Track | Ampol Plummets 6.25% Intraday as Trump's Iran Cease-Fire Threatens Refining Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1113387247","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113387247?lang=en_us&edition=fundamental","pubTime":"2026-04-08 08:52","pubTimestamp":1775609567,"startTime":"0","endTime":"0","summary":"Ampol Ltd's stock plummeted 6.25% during intraday trading on Wednesday, significantly underperforming the broader market rally.The sharp decline comes as fuel refiners face pressure from President...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALD.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}]}}