AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

23.100

+0.2200.96%

Volume:100.96K

Turnover:2.32M

Market Cap:31.00B

PE:28.45

High:23.110

Open:22.940

Low:22.930

Close:22.880

52wk High:24.209

52wk Low:19.404

Shares:1.34B

Float Shares:1.33B

Volume Ratio:0.99

T/O Rate:0.01%

Dividend:0.78

Dividend Rate:3.38%

EPS(TTM):0.812

EPS(LYR):0.812

ROE:28.12%

ROA:6.00%

PB:7.86

PE(LYR):28.45

Loading ...

Overview Company News Filings

Deals of the Day-mergers and Acquisitions

Australia's Coles Slides After Greencross Talks, Blocking of WA Site Deal

Coles Confirms Talks with U.s.-based TPG to Buy Greencross Pet Wellness

Coles Group Ltd - Confirms That it is in Discussions with TPG

THOMSON REUTERS

Coles Group - Says no Certainty Greencross Acquisition Will Proceed

THOMSON REUTERS

ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa

MT Newswires Live

Stock Track | Coles Group Plummets 5.09% Intraday After ACCC Opposes Kalgoorlie Supermarket Acquisition

Coles Group's Proposed Western Australia Supermarket Site Acquisition Would Harm Competition, ACCC Says

MT Newswires Live

Accc - Coles’ Proposed Deal to Likely Substantially Lessen Competition in Retail Supply of Groceries by Supermarkets in Kalgoorlie

THOMSON REUTERS

Coles Group Ltd-axx: Accc Opposes Coles' Acquisition of Kalgoorlie Site,axx

THOMSON REUTERS

Town with six grocers denied new Coles store

The West Australian

Coles Group (ASX:COL) Following New Pricing Rules Focus Is The Defensive Story Fully Valued

Simply Wall St.

ACCC to Monitor Coles Group, Woolworths' Compliance With New Pricing Rules

MT Newswires Live

Australia's Accc - Will Begin Monitoring Supermarket Pricing from 1 July

THOMSON REUTERS

Accc - Initial Focus for Prohibition Will be Monitoring Coles, Woolworth’s Pricing Information to Ensure They Comply with Obligations

THOMSON REUTERS

Accc - Prohibition Starts on 1 July 2026, is Contained in Food and Grocery Code of Conduct

THOMSON REUTERS

Australia's Accc - Under Prohibition, no Fixed Threshold for What is an Excessive Price for Grocery Product

THOMSON REUTERS

Coles Group Partners With Agri-Food Technology Company

MT Newswires Live

Can new law stop Coles and Woolies price gouging?The law comes into effect at a time when the major supermarkets are under scrutiny for their pricing practices.4 min read

Coles Group Accepts Ranging of Calmer Co International's New Kava Product

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/COL.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":23.1,"timestamp":1791415130934,"preClose":22.88,"halted":0,"volume":100956,"delay":0,"changeRate":0.009615384615384722,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"Trading","change":0.22,"latestTime":"10-08 10:18:54 AEDT","open":22.94,"high":23.11,"low":22.93,"amount":2322103,"amplitude":0.007867,"askPrice":23.1,"askSize":1198,"bidPrice":23.08,"bidSize":619,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":22.88,"dividendRate":0.033766,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.985426,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":22.88,"auctionPrice":22.94,"auctionVolume":40380,"auctionTime":1791413954668,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413954668}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":0.985426,"shares":1342138540,"dividePrice":0.78,"high":23.11,"amplitude":0.007867,"preClose":22.88,"low":22.93,"week52Low":19.404,"pbRate":"7.86","psRate":"0.68","week52High":24.209,"institutionHeld":0,"latestPrice":23.1,"committee":-0.318657,"eps":0.812,"divideRate":0.033766,"volume":100956,"delay":0,"ttmEps":0.812,"open":22.94,"prevYearClose":20.698,"prevWeekClose":23.03,"prevMonthClose":23.36,"prevQuarterClose":23.36,"fiveDayClose":22.75,"twentyDayClose":23.08,"sixtyDayClose":22.211,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648142255","title":"Deals of the Day-mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2648142255","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648142255?lang=en_us&edition=fundamental","pubTime":"2026-07-01 18:25","pubTimestamp":1782901520,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJuly 1 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Wednesday:** Australia's PerpetualPPT.AXsaid it had rejec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL6N4330KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","LU0068578508.USD","AA","LU0987226296.USD","COL.AU","LU0889566641.SGD","BK7501","LU0661504455.SGD","LU0256331488.USD","LU0251131958.USD","SHEL.UK","BK5146","TALO","LU0788109394.HKD","LU0052756011.USD","BK4131","LU0048584097.USD","LU0738911758.USD","S32.AU","LU1267930813.SGD","LU1489326972.SGD","BK7062","LU0106831901.USD","LU1150488135.SGD","LU1880398471.USD","KKR","LU1894683264.USD","LU1242518857.USD","LU2125154935.USD","GB00BDT5M118.USD","LU0109981661.USD","LU0630314457.HKD","LU0162691827.USD","LU0612318385.USD","LU1668664300.SGD","PPT.AU","FDX","IE00B2Q91V27.USD","LU0345780950.USD","SSTK","BK4585","LU1015430645.USD","LU1150488218.USD","LU0128525689.USD","LU0251142724.SGD","LU0029864427.USD","LU0211331839.USD","LU0171293334.USD","LU0321505868.SGD","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648595204","title":"Australia's Coles Slides After Greencross Talks, Blocking of WA Site Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2648595204","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648595204?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:57","pubTimestamp":1782867479,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Coles slides after Greencross talks, blocking of WA site deal** Shares of ColesCOL.AXextend losses by midday, tumble as much 7.8% to A$22.48, their sharpest intraday slide since late February** Coles, Australia's no.2 grocer, emerges as ASX200's.AXJOworst performer, with the benchmark slipping 0.3%** Colesconfirmsit is in talks with U.S. private equity heavyweight TPG over a potential acquisition of Greencross Pet Wellness** Earlier in the day, media reports indicated Coles was already in advanced talks with TPG to acquire the private equity-backed pet care and veterinary business** Seperately, Australia's competition watchdog  blocked Coles from taking over lease for a planned new supermarket and liquor store site in Kalgoorlie-Boulder, Western Australia** ACCC says Coles' proposed deal would likely substantially lessen competition in retail supply of groceries by supermarkets in Kalgoorlie** ACCC considers likely acquisition would lead to exit of an effective indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4N433011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","BK7040","BK7501","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648595689","title":"Coles Confirms Talks with U.s.-based TPG to Buy Greencross Pet Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2648595689","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648595689?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:36","pubTimestamp":1782866204,"startTime":"0","endTime":"0","summary":"Coles confirms talks with U.S.-based TPG to buy Greencross Pet WellnessJuly 1 (Reuters)-Australia's Coles GroupCOL.AXconfirmed on Wednesday that it is in discussions with U.S.-based private equity gia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4N433022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK7082","COL.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648930715","title":"Coles Group Ltd - Confirms That it is in Discussions with TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2648930715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648930715?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:27","pubTimestamp":1782865647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN43212J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","BK7082","COL.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648593079","title":"Coles Group - Says no Certainty Greencross Acquisition Will Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2648593079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648593079?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:27","pubTimestamp":1782865647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN43212J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COL.AU","BK7501","BK7082","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648159316","title":"ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa","url":"https://stock-news.laohu8.com/highlight/detail?id=2648159316","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648159316?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:12","pubTimestamp":1782864766,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, tracking steady oil prices that were little changed but set for their steepest monthly and quarterly losses since early 2020, as investors weighed US","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QFN.AU","DACE.AU","ZYAU.AU","PICK","BBOZ.AU","IIGF.AU","GIVE.AU","BEAR.AU","XAO.AU","COL.AU","AAI.AU","BK7095","BK7507","STW.AU","BK4585","LU2543165471.USD","IMLC.AU","QRE.AU","GEAR.AU","E200.AU","IISV.AU","XKO.AU","DBB","XJO.AU","SLF.AU","VAS.AU","BK7040","IOZ.AU","BK4535","EIGA.AU","BK7081","S32.AU","AA","OZF.AU","BK4153","BK4588","BK7501","VAP.AU","BK7082","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153112007","title":"Stock Track | Coles Group Plummets 5.09% Intraday After ACCC Opposes Kalgoorlie Supermarket Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1153112007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153112007?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:03","pubTimestamp":1782864192,"startTime":"0","endTime":"0","summary":"Coles Group Ltd (COL.AU) saw its shares plummet 5.09% during intraday trading on Wednesday following regulatory opposition to its expansion plans in Western Australia.The Australian Competition and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648987355","title":"Coles Group's Proposed Western Australia Supermarket Site Acquisition Would Harm Competition, ACCC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2648987355","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648987355?lang=en_us&edition=fundamental","pubTime":"2026-07-01 07:34","pubTimestamp":1782862466,"startTime":"0","endTime":"0","summary":"Coles Group's  proposed acquisition of a leasehold for a new supermarket and liquor site in the Kalgoorlie-Boulder area of Western Australia would materially harm competition in the retail groceries space, the Australian Competition and Consumer Commission  said Wednesday following a phase two review.Kalgoorlie has four large, full-line supermarkets and two smaller independent supermarkets. The proposed acquisition would likely \"lead to the exit of an effective independent full-line competitor, and its assets, from Kalgoorlie and result in a reduction in the competitive constraints on the major supermarket chains,\" the regulator said.The property, located at Lots 95-106 Great Eastern Highway in Somerville, is currently vacant, but M/Group unit M Holdings 4 is looking to develop it as a neighborhood center, the ACCC said.In November 2025, Coles disclosed the acquisition of a leasehold interest at the property to open a large format supermarket and a Liquorland store.\"We disagree with th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","EIGA.AU","BK7040","STW.AU","OZF.AU","QFN.AU","COL.AU","BBOZ.AU","XKO.AU","VAP.AU","XAO.AU","IIGF.AU","ZYAU.AU","BK7501","IOZ.AU","BK7082","E200.AU","QRE.AU","BK4168","SLF.AU","BEAR.AU","IMLC.AU","WRN","GEAR.AU","VAS.AU","GIVE.AU","OZR.AU","DACE.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648598877","title":"Accc - Coles’ Proposed Deal to Likely Substantially Lessen Competition in Retail Supply of Groceries by Supermarkets in Kalgoorlie","url":"https://stock-news.laohu8.com/highlight/detail?id=2648598877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648598877?lang=en_us&edition=fundamental","pubTime":"2026-07-01 06:42","pubTimestamp":1782859343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nFWN43214Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7082","COL.AU","BK7501","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648560076","title":"Coles Group Ltd-axx: Accc Opposes Coles' Acquisition of Kalgoorlie Site,axx","url":"https://stock-news.laohu8.com/highlight/detail?id=2648560076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648560076?lang=en_us&edition=fundamental","pubTime":"2026-07-01 06:41","pubTimestamp":1782859301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nTUEC38TFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","COL.AU","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648226595","title":"Town with six grocers denied new Coles store","url":"https://stock-news.laohu8.com/highlight/detail?id=2648226595","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648226595?lang=en_us&edition=fundamental","pubTime":"2026-07-01 00:53","pubTimestamp":1782838398,"startTime":"0","endTime":"0","summary":"Australia’s supermarket giant has been told it cannot open a new store in a bid to protect local businesses and promote competition.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22511975/4091eced2548f1d9ffa28520a20a506e59d8b2ed.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22511975/4091eced2548f1d9ffa28520a20a506e59d8b2ed.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/regulator-halts-coles-supermarket-plan-to-protect-smaller-local-rivals-c-22511975","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/regulator-halts-coles-supermarket-plan-to-protect-smaller-local-rivals-c-22511975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK7501","BK7040","BK7082","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646395160","title":"Coles Group (ASX:COL) Following New Pricing Rules Focus Is The Defensive Story Fully Valued","url":"https://stock-news.laohu8.com/highlight/detail?id=2646395160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646395160?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:23","pubTimestamp":1782505395,"startTime":"0","endTime":"0","summary":"Coles Group (ASX:COL) is back in the spotlight as new supermarket excessive pricing rules approach, with investors weighing its defensive sales profile, digital investments and ongoing cost pressures in the broader consumer sector.\nSee our latest analysis for Coles Group.\nRecent price action suggests momentum in Coles Group shares is building, with a 30 day share price return of 14.28% and year to date share price return of 14.39%. The 5 year total shareholder return of 74.92% reflects how...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-group-asxcol-following-new-pricing-rules-focus-is-the","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-group-asxcol-following-new-pricing-rules-focus-is-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK7082","BK7501","COL.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384097","title":"ACCC to Monitor Coles Group, Woolworths' Compliance With New Pricing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384097","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646384097?lang=en_us&edition=fundamental","pubTime":"2026-06-26 07:51","pubTimestamp":1782431494,"startTime":"0","endTime":"0","summary":"The Australian Competition and Consumer Commission  will start tracking big supermarkets' compliance with a new ban on excessive pricing, effective July 1, the regulator said Friday.The excessive pricing prohibition is applicable to large supermarket retailers with annual revenue of over AU$30 billion, a threshold that currently captures just Coles Group  and Woolworths Group , the ACCC said.Under the new rules, the regulator will consider various factors such as the cost of supplying a grocery product and what constitutes a reasonable margin for the supermarket to decide if pricing is appropriate.The ACCC will initially focus its monitoring on a select group of products \"where excessive pricing is likely to cause the most harm to consumers,\" said ACCC Acting Chair Catriona Lowe.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOW.AU","BK7082","BK7040","BK7511","COL.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646821384","title":"Australia's Accc - Will Begin Monitoring Supermarket Pricing from 1 July","url":"https://stock-news.laohu8.com/highlight/detail?id=2646821384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646821384?lang=en_us&edition=fundamental","pubTime":"2026-06-26 06:53","pubTimestamp":1782428001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nFWN42X0DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7040","COL.AU","BK7511","BK7082","WOW.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646438482","title":"Accc - Initial Focus for Prohibition Will be Monitoring Coles, Woolworth’s Pricing Information to Ensure They Comply with Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2646438482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646438482?lang=en_us&edition=fundamental","pubTime":"2026-06-26 06:53","pubTimestamp":1782428001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nFWN42X0DU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7040","BK7511","WOW.AU","BK7082","COL.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384829","title":"Accc - Prohibition Starts on 1 July 2026, is Contained in Food and Grocery Code of Conduct","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646384829?lang=en_us&edition=fundamental","pubTime":"2026-06-26 06:53","pubTimestamp":1782428001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nFWN42X0DU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","BK7511","BK7040","BK7082","COL.AU","WOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384825","title":"Australia's Accc - Under Prohibition, no Fixed Threshold for What is an Excessive Price for Grocery Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646384825?lang=en_us&edition=fundamental","pubTime":"2026-06-26 06:53","pubTimestamp":1782428001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nFWN42X0DU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","BK7082","BK7040","BK7511","WOW.AU","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646844270","title":"Coles Group Partners With Agri-Food Technology Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2646844270","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646844270?lang=en_us&edition=fundamental","pubTime":"2026-06-25 07:20","pubTimestamp":1782343200,"startTime":"0","endTime":"0","summary":"Coles Group  partnered with Ever.Ag to introduce data science and optimization modeling into Coles' fresh meat supply chain, the agri-food technology company said in a statement on Thursday.Coles and Ever.Ag intend to move to value-based from volume-based optimization to simulate scenarios and market swings while making decisions that balance efficiency with environmental impact, per the statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COL.AU","BK7501","BK7082","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646805389","title":"Can new law stop Coles and Woolies price gouging?The law comes into effect at a time when the major supermarkets are under scrutiny for their pricing practices.4 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2646805389","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646805389?lang=en_us&edition=fundamental","pubTime":"2026-06-25 00:00","pubTimestamp":1782316800,"startTime":"0","endTime":"0","summary":"This article first appeared in The Conversation.Australia’s new law on supermarket price gouging, also known as excessive pricing,starts on July 1.It prohibits any very large supermarket with revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/the-new-price-gouging-law-starts-on-july-1-can-it-rein-in-coles-and-woolworths-c-22482840","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/the-new-price-gouging-law-starts-on-july-1-can-it-rein-in-coles-and-woolworths-c-22482840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["QRE.AU","OZF.AU","VAS.AU","XAO.AU","XJO.AU","EIGA.AU","BBOZ.AU","BK7040","VAP.AU","IOZ.AU","ZYAU.AU","XKO.AU","OZR.AU","BK7501","E200.AU","GIVE.AU","IIGF.AU","IISV.AU","COL.AU","IMLC.AU","BK7082","SLF.AU","BEAR.AU","STW.AU","QFN.AU","DACE.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645508598","title":"Coles Group Accepts Ranging of Calmer Co International's New Kava Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2645508598","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645508598?lang=en_us&edition=fundamental","pubTime":"2026-06-24 07:51","pubTimestamp":1782258666,"startTime":"0","endTime":"0","summary":"Coles Group  accepted the ranging of Calmer Co International's  new Fiji Kava-branded FZZR kava product as part of its latest range review, according to a Wednesday filing with the Australian bourse.Calmer Co International expects the product, which will be regulated as a complementary medicine under the Therapeutic Goods Administration framework, to be distributed through Coles stores in October, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7040","CCO.AU","BK7082","BK7501","BK7111","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":140,"code":"91000000","status":"200"}]}}