AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Euroz

1.300

-0.005-0.38%

Volume:219.22K

Turnover:286.53K

Market Cap:214.27M

PE:12.82

High:1.315

Open:1.310

Low:1.300

Close:1.305

52wk High:1.419

52wk Low:0.904

Shares:164.82M

Float Shares:86.04M

Volume Ratio:2.82

T/O Rate:0.25%

Dividend:0.08

Dividend Rate:5.77%

EPS(TTM):0.101

EPS(LYR):0.101

ROE:15.85%

ROA:7.86%

PB:2.23

PE(LYR):12.82

Loading ...

Overview Company News Filings

Euroz Hartleys Group Ltd - Confirms That It Is in Discussions With Bmo Financial Group (Tsx: Bmo) (Nyse: Bmo) ("Bmo") Regarding a Potential Transaction

THOMSON REUTERS

Euroz Hartleys Group - Proposal Subject to Strategic Alliance Agreement Between Bmo and Private Wealth Business

THOMSON REUTERS

Euroz Hartleys Group - No Certainty Discussions Will Lead to Deal or Definitive Agreement

THOMSON REUTERS

3 ASX Penny Stocks With Market Caps Under A$1B To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EZL.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EZL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EZL.AU\",,,,,undefined,":{"symbol":"EZL.AU","market":"AU","secType":"STK","nameCN":"Euroz","latestPrice":1.3,"timestamp":1791522720000,"preClose":1.305,"halted":0,"volume":219224,"delay":0,"changeRate":-0.0038314176245209915,"nameEN":"Euroz","floatShares":86041430,"shares":164822600,"eps":0.1014,"marketStatus":"Market Closed","change":-0.005,"latestTime":"10-09 16:12:00 AEDT","open":1.31,"high":1.315,"low":1.3,"amount":286534,"amplitude":0.011494,"askPrice":1.305,"askSize":9620,"bidPrice":1.3,"bidSize":9870,"shortable":3,"etf":0,"ttmEps":0.1014,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.305,"dividendRate":0.057692,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":2.8247457734859904,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EZL.AU","preClose":1.305,"auctionPrice":1.3,"auctionVolume":542,"auction":3,"marketStatus":"盘后竞价","timestamp":1791522601297}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EZL.AU\",,,,,undefined,":{"symbol":"EZL.AU","floatShares":86041430,"roa":"7.86%","roe":"15.85%","lyrEps":0.1014,"volumeRatio":2.8247457734859904,"shares":164822600,"dividePrice":0.075,"high":1.315,"amplitude":0.011494,"preClose":1.305,"low":1.3,"week52Low":0.904,"pbRate":"2.23","psRate":"1.52","week52High":1.419,"institutionHeld":0,"latestPrice":1.3,"committee":0.012827,"eps":0.1014,"divideRate":0.057692,"volume":219224,"delay":0,"ttmEps":0.1014,"open":1.31,"prevYearClose":1.117,"prevWeekClose":1.32,"prevMonthClose":1.33,"prevQuarterClose":1.33,"fiveDayClose":1.32,"twentyDayClose":1.35,"sixtyDayClose":1.288,"dividendPayoutRate":1.8621280399240252,"dividendGrowthYears":1,"dividendGrowthRate":3.0000000000000004,"fiveYearAvgDividendRate":0.2917201174025664},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"EZL.AU","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-18"},{"date":"2026-01-29","symbol":"EZL.AU","amount":0.025,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-30","name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"AUD","dateTimestamp":1769605200000,"payDate":"2026-02-13"},{"date":"2025-09-15","symbol":"EZL.AU","amount":0.035,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-09-26"},{"date":"2025-07-28","symbol":"EZL.AU","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-29","defaultRemindTime":1753660800000,"name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-29","currency":"AUD","dateTimestamp":1753624800000,"payDate":"2025-08-05"},{"date":"2025-02-10","symbol":"EZL.AU","amount":0.02,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-11","name":"Euroz","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"AUD","dateTimestamp":1739106000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-08-07","value":0.06,"currency":"AUD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-19","value":0.025,"currency":"AUD"},{"executeDate":"2021-07-19","recordDate":"2021-07-20","paymentDate":"2021-08-06","value":0.135,"currency":"AUD"},{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-25","value":0.025,"currency":"AUD"},{"executeDate":"2022-07-28","recordDate":"2022-07-29","paymentDate":"2022-08-05","value":0.085,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZL.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641198882","title":"Euroz Hartleys Group Ltd - Confirms That It Is in Discussions With Bmo Financial Group (Tsx: Bmo) (Nyse: Bmo) (\"Bmo\") Regarding a Potential Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2641198882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641198882?lang=en_us&edition=fundamental","pubTime":"2026-06-05 06:38","pubTimestamp":1780612698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C0V8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EZL.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641198880","title":"Euroz Hartleys Group - Proposal Subject to Strategic Alliance Agreement Between Bmo and Private Wealth Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2641198880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641198880?lang=en_us&edition=fundamental","pubTime":"2026-06-05 06:38","pubTimestamp":1780612698,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C0V8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7054","EZL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641198838","title":"Euroz Hartleys Group - No Certainty Discussions Will Lead to Deal or Definitive Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2641198838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641198838?lang=en_us&edition=fundamental","pubTime":"2026-06-05 06:38","pubTimestamp":1780612698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C0V8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7054","EZL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636086721","title":"3 ASX Penny Stocks With Market Caps Under A$1B To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2636086721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636086721?lang=en_us&edition=fundamental","pubTime":"2026-05-20 03:02","pubTimestamp":1779217375,"startTime":"0","endTime":"0","summary":"The Australian market is poised for a potential rebound today, with futures indicating a possible one percent increase despite Wall Street's recent lackluster performance. Amidst these fluctuations, investors are increasingly turning their attention to penny stocks—smaller or newer companies that offer growth opportunities at lower price points. Although the term \"penny stock\" might seem outdated, these investments can still present valuable prospects when backed by robust financial health...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-hsn/hansen-technologies-shares/news/3-asx-penny-stocks-with-market-caps-under-a1b-to-consider","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-hsn/hansen-technologies-shares/news/3-asx-penny-stocks-with-market-caps-under-a1b-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7016","VLS.AU","BK7503","BK7054","HSN.AU","BK7096","EZL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}