AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KLEVO FPO

0.550

-0.015-2.65%

Volume:5K

Turnover:3K

Market Cap:88.78M

PE:-137.50

High:0.550

Open:0.550

Low:0.550

Close:0.565

52wk High:1.100

52wk Low:0.040

Shares:161.41M

Float Shares:35.34M

Volume Ratio:1.29

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.004

EPS(LYR):-0.004

ROE:--

ROA:-2.27%

PB:163.61

PE(LYR):-137.50

Loading ...

Overview Company News Filings

Klevo Rewards Ltd - Bybit to Provide Fly Wallet API Access for Digital Asset Transactions Using Klvaud Stablecoin

THOMSON REUTERS

Klevo Rewards Ltd-Klevo to Acquire Two Afs Licensed Companies

THOMSON REUTERS

Klevo Rewards Ltd - Proposed Acquisition Price for Asfin a$300,000, Point Capital a$1.55 Mln in Klevo Shares

THOMSON REUTERS

Klevo Rewards Ltd-Klevo to Acquire an Australian Credit Licence Holder

THOMSON REUTERS

BRIEF-Klevo Rewards Appoints CFO

Klevo Rewards Ltd - Appoints Bakous Makari as Chief Financial Officer

THOMSON REUTERS

Klevo Rewards Ltd-Klevo Appoints Executive Director, CFO and Cco

THOMSON REUTERS

Klevo Rewards Ltd-Q1 2026 Performance Update

THOMSON REUTERS

BRIEF-Klevo Rewards Receives A$2 Million Mastercard Incentive

Klevo Rewards Ltd - Board Considering on-Market Share Buy-Back

THOMSON REUTERS

Klevo Rewards Ltd - Receives a$2 Mln Mastercard Incentive

THOMSON REUTERS

BRIEF-Klevo Rewards Seeks Trading Halt

Klevo Rewards Ltd - Trading Halt Pending Announcement on Mastercard Rebate Receivable

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/KLV.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KLV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KLV.AU\",,,,,undefined,":{"symbol":"KLV.AU","market":"AU","secType":"STK","nameCN":"KLEVO FPO","latestPrice":0.55,"timestamp":1791416945666,"preClose":0.565,"halted":0,"volume":4982,"delay":0,"changeRate":-0.02654867256637151,"nameEN":"KLEVO FPO","floatShares":35339889,"shares":161412717,"eps":-0.004,"marketStatus":"Trading","change":-0.015,"latestTime":"10-08 11:04:21 AEDT","open":0.55,"high":0.55,"low":0.55,"amount":2740,"amplitude":0,"askPrice":0.56,"askSize":1,"bidPrice":0.55,"bidSize":67,"shortable":3,"etf":0,"ttmEps":-0.004,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.565,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.292624,"lotSize":0,"auctionPricing":{"symbol":"KLV.AU","preClose":0.565,"auctionPrice":0.55,"auctionVolume":82,"auctionTime":1791413960052,"referenceTime":1790937003087,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413960052}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KLV.AU\",,,,,undefined,":{"symbol":"KLV.AU","floatShares":35339889,"roa":"-2.27%","roe":"--","lyrEps":-0.004,"volumeRatio":1.292624,"shares":161412717,"dividePrice":0,"high":0.55,"amplitude":0,"preClose":0.565,"low":0.55,"week52Low":0.04,"pbRate":"163.61","psRate":"6.41","week52High":1.1,"institutionHeld":0,"latestPrice":0.55,"committee":0.970588,"eps":-0.004,"divideRate":0,"volume":4982,"delay":0,"ttmEps":-0.004,"open":0.55,"prevYearClose":0.06,"prevWeekClose":0.52,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.57,"twentyDayClose":0.7,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLV.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-25","symbol":"KLV.AU","defaultRemindTime":1787616000000,"type":"split","dateTimestamp":1787580000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLV.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLV.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638857690","title":"Klevo Rewards Ltd - Bybit to Provide Fly Wallet API Access for Digital Asset Transactions Using Klvaud Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2638857690","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638857690?lang=en_us&edition=fundamental","pubTime":"2026-05-27 13:25","pubTimestamp":1779859559,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nTUE7BDPBZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLV.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638576905","title":"Klevo Rewards Ltd-Klevo to Acquire Two Afs Licensed Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2638576905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638576905?lang=en_us&edition=fundamental","pubTime":"2026-05-27 13:25","pubTimestamp":1779859559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nTUE7BDPBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLV.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638576903","title":"Klevo Rewards Ltd - Proposed Acquisition Price for Asfin a$300,000, Point Capital a$1.55 Mln in Klevo Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2638576903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638576903?lang=en_us&edition=fundamental","pubTime":"2026-05-27 13:25","pubTimestamp":1779859559,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nTUE7BDPBZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLV.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636012117","title":"Klevo Rewards Ltd-Klevo to Acquire an Australian Credit Licence Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2636012117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636012117?lang=en_us&edition=fundamental","pubTime":"2026-05-18 08:14","pubTimestamp":1779063251,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nTUE1LD2SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7057","KLV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635326795","title":"BRIEF-Klevo Rewards Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2635326795","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635326795?lang=en_us&edition=fundamental","pubTime":"2026-05-14 14:46","pubTimestamp":1778741182,"startTime":"0","endTime":"0","summary":"BRIEF-Klevo Rewards Appoints CFOMay 14 (Reuters) - Klevo Rewards Ltd KLV.AX:KLEVO APPOINTS EXECUTIVE DIRECTOR, CFO AND CCOAPPOINTS BAKOUS MAKARI AS CHIEF FINANCIAL OFFICERFurther company coverage: KLV.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nTUE8GVFF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7057","KLV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635762578","title":"Klevo Rewards Ltd - Appoints Bakous Makari as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2635762578","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635762578?lang=en_us&edition=fundamental","pubTime":"2026-05-14 13:08","pubTimestamp":1778735299,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nTUE8GVFF6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLV.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635625737","title":"Klevo Rewards Ltd-Klevo Appoints Executive Director, CFO and Cco","url":"https://stock-news.laohu8.com/highlight/detail?id=2635625737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635625737?lang=en_us&edition=fundamental","pubTime":"2026-05-14 13:08","pubTimestamp":1778735299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nTUE8GVFF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7057","KLV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635271802","title":"Klevo Rewards Ltd-Q1 2026 Performance Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2635271802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635271802?lang=en_us&edition=fundamental","pubTime":"2026-05-13 13:10","pubTimestamp":1778649003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUE7C93MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLV.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632187246","title":"BRIEF-Klevo Rewards Receives A$2 Million Mastercard Incentive","url":"https://stock-news.laohu8.com/highlight/detail?id=2632187246","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632187246?lang=en_us&edition=fundamental","pubTime":"2026-05-01 16:53","pubTimestamp":1777625592,"startTime":"0","endTime":"0","summary":"BRIEF-Klevo Rewards Receives A$2 Million Mastercard IncentiveMay 1 (Reuters) - Klevo Rewards Ltd KLV.AX:RECEIVES A$2 MILLION MASTERCARD INCENTIVEBOARD CONSIDERING ON-MARKET SHARE BUY-BACKFurther company coverage: KLV.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nFWN41D1M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLV.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632749694","title":"Klevo Rewards Ltd - Board Considering on-Market Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2632749694","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632749694?lang=en_us&edition=fundamental","pubTime":"2026-05-01 13:29","pubTimestamp":1777613355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nFWN41D1M0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7057","KLV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632169474","title":"Klevo Rewards Ltd - Receives a$2 Mln Mastercard Incentive","url":"https://stock-news.laohu8.com/highlight/detail?id=2632169474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632169474?lang=en_us&edition=fundamental","pubTime":"2026-05-01 13:29","pubTimestamp":1777613355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nFWN41D1M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7057","KLV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632769658","title":"BRIEF-Klevo Rewards Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2632769658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632769658?lang=en_us&edition=fundamental","pubTime":"2026-05-01 09:34","pubTimestamp":1777599246,"startTime":"0","endTime":"0","summary":"BRIEF-Klevo Rewards Seeks Trading HaltMay 1 (Reuters) - Klevo Rewards Ltd KLV.AX:TRADING HALT PENDING ANNOUNCEMENT ON MASTERCARD REBATE RECEIVABLEFurther company coverage: KLV.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nFWN41D1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7057","KLV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632669547","title":"Klevo Rewards Ltd - Trading Halt Pending Announcement on Mastercard Rebate Receivable","url":"https://stock-news.laohu8.com/highlight/detail?id=2632669547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632669547?lang=en_us&edition=fundamental","pubTime":"2026-05-01 09:09","pubTimestamp":1777597743,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nFWN41D1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLV.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}]}}