HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TONGSHIFU

10.940

-0.170-1.53%

Volume:5K

Turnover:54.71K

Market Cap:704.61M

PE:13.04

High:11.200

Open:11.200

Low:10.740

Close:11.110

52wk High:42.000

52wk Low:10.700

Shares:64.41M

HK Float Shares:62.23M

Volume Ratio:0.36

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.839

ROE:11.05%

ROA:6.74%

PB:0.76

PE(LYR):13.04

PS:0.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tongshifu Reports No Change in Share Capital for September 2026, Confirms Public Float Compliance

Bulletin Express

Tongshifu Secures Shareholder Backing for H Share Award Scheme at 2026 EGM

Bulletin Express

TONGSHIFU 1H 2026: Revenue Up 10.8%, Net Profit Almost Wiped Out Amid Store Expansion and FX Loss

Bulletin Express

TONGSHIFU (00664) Announces Redemption of Wealth Management Product

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/00664"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00664","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","market":"HK","secType":"STK","nameCN":"TONGSHIFU","latestPrice":10.94,"timestamp":1791359201956,"preClose":11.11,"halted":0,"volume":5000,"delay":0,"changeRate":-0.015301530153015296,"floatShares":62227201,"shares":64406800,"eps":0.839263,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"10-07 15:46:41","open":11.2,"high":11.2,"low":10.74,"amount":54714,"amplitude":0.041404,"askPrice":11.46,"askSize":800,"bidPrice":11,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1774886400000,"exchange":"SEHK","adjPreClose":11.11,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.35919540384710663,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","floatShares":62227201,"roa":"6.74%","roe":"11.05%","lyrEps":0.839263,"volumeRatio":0.35919540384710663,"shares":64406800,"dividePrice":0,"high":11.2,"amplitude":0.041404,"preClose":11.11,"low":10.74,"week52Low":10.7,"pbRate":"0.76","psRate":"0.92","week52High":42,"institutionHeld":0,"latestPrice":10.94,"committee":0.111111,"eps":0.839263,"divideRate":0,"volume":5000,"delay":0,"ttmEps":0.337,"open":11.2,"prevYearClose":60,"prevWeekClose":11.46,"prevMonthClose":11.43,"prevQuarterClose":11.43,"fiveDayClose":11.98,"twentyDayClose":12.4,"sixtyDayClose":13.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00664\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00664","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00664\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00664\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00664\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00664","date":"2026-10-06","current":32.462908,"percent":0.755906,"low":14.539808,"twenty":16.358507,"median":24.125015,"eighty":33.409284,"high":76.011873,"avg":25.148674,"sd":8.856786,"marketCap":715559548},"quantilePoints":[{"date":"2026-04-02","current":37.86766,"twenty":37.17117,"median":38.442106,"eighty":53.81468,"marketCap":2061017600},{"date":"2026-04-10","current":32.998035,"twenty":32.936376,"median":36.126436,"eighty":38.786774,"marketCap":1809831080},{"date":"2026-04-17","current":31.223462,"twenty":31.22483,"median":32.747907,"eighty":37.519415,"marketCap":1713220880},{"date":"2026-04-24","current":25.658128,"twenty":29.376011,"median":31.230298,"eighty":35.500756,"marketCap":1407932648},{"date":"2026-04-30","current":26.379086,"twenty":27.160526,"median":31.162685,"eighty":32.998035,"marketCap":1447864864},{"date":"2026-05-08","current":24.978129,"twenty":26.409943,"median":29.638993,"eighty":32.920961,"marketCap":1375729248},{"date":"2026-05-15","current":21.180379,"twenty":25.584431,"median":27.82595,"eighty":32.574853,"marketCap":1169627488},{"date":"2026-05-22","current":21.392555,"twenty":23.11845,"median":26.763521,"eighty":32.209467,"marketCap":1178644440},{"date":"2026-05-29","current":25.069535,"twenty":23.359553,"median":26.561683,"eighty":31.426132,"marketCap":1386034336},{"date":"2026-06-05","current":26.964204,"twenty":24.176821,"median":26.833632,"eighty":31.224829,"marketCap":1492949624},{"date":"2026-06-12","current":24.724216,"twenty":23.856454,"median":26.561683,"eighty":31.17484,"marketCap":1368000432},{"date":"2026-06-18","current":21.250952,"twenty":23.036238,"median":26.394514,"eighty":31.147539,"marketCap":1178644440},{"date":"2026-06-26","current":18.321162,"twenty":21.863498,"median":25.658128,"eighty":30.501355,"marketCap":1011186760},{"date":"2026-07-03","current":17.444567,"twenty":21.263662,"median":25.604999,"eighty":29.958089,"marketCap":963525728},{"date":"2026-07-10","current":17.395951,"twenty":20.715637,"median":25.023832,"eighty":29.547841,"marketCap":959661320},{"date":"2026-07-17","current":16.066186,"twenty":19.805089,"median":24.724216,"eighty":28.868507,"marketCap":889457908},{"date":"2026-07-24","current":16.434772,"twenty":17.825398,"median":24.125015,"eighty":28.258956,"marketCap":910068084},{"date":"2026-07-31","current":16.171429,"twenty":17.405674,"median":23.583126,"eighty":28.071648,"marketCap":897186724},{"date":"2026-08-07","current":15.919945,"twenty":17.097091,"median":22.912919,"eighty":27.957253,"marketCap":884949432},{"date":"2026-08-14","current":16.131255,"twenty":16.523006,"median":22.105541,"eighty":27.786735,"marketCap":897830792},{"date":"2026-08-21","current":15.680013,"twenty":16.342559,"median":21.392555,"eighty":27.536004,"marketCap":874644344},{"date":"2026-08-28","current":15.688002,"twenty":16.231851,"median":21.215666,"eighty":27.121262,"marketCap":875288412},{"date":"2026-09-04","current":39.130559,"twenty":16.231851,"median":21.282728,"eighty":27.957253,"marketCap":861762984},{"date":"2026-09-11","current":36.507682,"twenty":16.244279,"median":21.809761,"eighty":29.663558,"marketCap":805085000},{"date":"2026-09-18","current":36.401707,"twenty":16.264332,"median":22.213496,"eighty":31.211307,"marketCap":803796864},{"date":"2026-09-25","current":34.659345,"twenty":16.303593,"median":23.26914,"eighty":32.851739,"marketCap":763864648},{"date":"2026-10-02","current":33.455124,"twenty":16.326611,"median":23.815192,"eighty":33.455124,"marketCap":738101928},{"date":"2026-10-06","current":32.388952,"twenty":16.358507,"median":24.125015,"eighty":33.409284,"marketCap":715559548}],"updateTime":1791393027379},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00664\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187129952","title":"Tongshifu Reports No Change in Share Capital for September 2026, Confirms Public Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1187129952","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187129952?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:43","pubTimestamp":1791286985,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (Tongshifu) filed its Monthly Return for the period ended 30 September 2026, stating that the company’s share structure remained unchanged...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119076012","title":"Tongshifu Secures Shareholder Backing for H Share Award Scheme at 2026 EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1119076012","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119076012?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:01","pubTimestamp":1789642872,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (Tongshifu) announced that all special resolutions tied to its inaugural H Share Award Scheme were approved at the company’s First...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131599717","title":"TONGSHIFU 1H 2026: Revenue Up 10.8%, Net Profit Almost Wiped Out Amid Store Expansion and FX Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1131599717","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131599717?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:24","pubTimestamp":1789561479,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (TONGSHIFU) released its first interim report since listing on the Hong Kong Stock Exchange in March 2026. Revenue and Margins   Revenue...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TONGSHIFU 1H 2026: Revenue Up 10.8%, Net Profit Almost Wiped Out Amid Store Expansion and FX Loss","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118913050","title":"TONGSHIFU (00664) Announces Redemption of Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1118913050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118913050?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:58","pubTimestamp":1789037904,"startTime":"0","endTime":"0","summary":"TONGSHIFU (00664) has announced that on September 10, 2026, Hangzhou TONGSHIFU Cultural and Creative (Group) Co., Ltd. (the Company, together with its subsidiaries, collectively referred to as the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664","BK1203"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00664\",params:#limit:6,delay:false,,,undefined,":[]}}