HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BOARDWARE INTEL

1.380

-0.310-18.34%

Volume:124.00K

Turnover:170.17K

Market Cap:690.00M

PE:84.66

High:1.455

Open:1.455

Low:1.305

Close:1.690

52wk High:2.710

52wk Low:1.000

Shares:500.00M

HK Float Shares:500.00M

Volume Ratio:3.48

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.016

ROE:2.52%

ROA:-0.48%

PB:1.98

PE(LYR):84.66

PS:0.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BoardWare Intelligence Technology Reports Stable Share Capital in September 2026; 50 Million Shares Remain Available Under Option Scheme

Bulletin Express

Wu Zaiquan Reduces Stake in Boardware Intel with Sale of 3 Million Shares at HKD 1.84 Each

BOARDWARE INTEL: Choi Kun Ung Disposes of Shares, Long Position Falls to 4.96%

BoardWare Intelligence Publishes 2026 Interim Report Online; Shareholders May Request Free Printed Copies

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/01204"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01204","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01204\",,,,,undefined,":{"symbol":"01204","market":"HK","secType":"STK","nameCN":"BOARDWARE INTEL","latestPrice":1.38,"timestamp":1791359493163,"preClose":1.69,"halted":0,"volume":124000,"delay":0,"changeRate":-0.18343195266272194,"floatShares":500000000,"shares":500000000,"eps":0.0163,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"10-07 15:51:33","open":1.455,"high":1.455,"low":1.305,"amount":170170,"amplitude":0.088757,"askPrice":1.37,"askSize":2000,"bidPrice":1.34,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.017252,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1657814400000,"exchange":"SEHK","adjPreClose":1.69,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":3.483146,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01204\",,,,,undefined,":{"symbol":"01204","floatShares":500000000,"roa":"-0.48%","roe":"2.52%","lyrEps":0.0163,"volumeRatio":3.483146,"shares":500000000,"dividePrice":0,"high":1.455,"amplitude":0.088757,"preClose":1.69,"low":1.305,"week52Low":1,"pbRate":"1.98","psRate":"0.95","week52High":2.71,"institutionHeld":0,"latestPrice":1.38,"eps":0.0163,"divideRate":0,"volume":124000,"delay":0,"ttmEps":0.017252,"open":1.455,"prevYearClose":2,"prevWeekClose":1.7,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.8,"twentyDayClose":1.84,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01204\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"01204","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"01204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01204","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01204","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01204\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01204\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01204\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01204","date":"2026-10-06","current":79.990726,"percent":0.381364,"low":-680.272109,"twenty":19.354145,"median":121.606682,"eighty":688.02521,"high":1816.881259,"avg":278.606581,"sd":561.499574,"marketCap":845000000},"quantilePoints":[{"date":"2022-07-15","current":25.41349,"twenty":22.497188,"median":22.497188,"eighty":24.246969,"marketCap":610000000},{"date":"2022-07-22","current":25.41349,"twenty":23.663709,"median":25.725951,"eighty":26.371703,"marketCap":610000000},{"date":"2022-07-29","current":20.205808,"twenty":21.330667,"median":22.497188,"eighty":26.163396,"marketCap":485000000},{"date":"2022-08-05","current":20.622422,"twenty":19.70587,"median":22.184727,"eighty":25.788443,"marketCap":495000000},{"date":"2022-08-12","current":23.747032,"twenty":20.372454,"median":22.080573,"eighty":25.41349,"marketCap":570000000},{"date":"2022-08-19","current":23.538724,"twenty":20.622422,"median":22.497188,"eighty":25.163521,"marketCap":565000000},{"date":"2022-08-26","current":23.955339,"twenty":20.705745,"median":22.497188,"eighty":24.621922,"marketCap":575000000},{"date":"2022-09-02","current":19.89176,"twenty":20.295235,"median":22.393034,"eighty":24.288631,"marketCap":555000000},{"date":"2022-09-09","current":19.53335,"twenty":19.676714,"median":22.080573,"eighty":24.080323,"marketCap":545000000},{"date":"2022-09-16","current":19.17494,"twenty":19.354145,"median":21.872266,"eighty":23.955339,"marketCap":535000000},{"date":"2022-09-23","current":17.920505,"twenty":19.17494,"median":21.247344,"eighty":23.913678,"marketCap":500000000},{"date":"2022-09-30","current":16.845274,"twenty":18.852371,"median":20.622422,"eighty":23.747032,"marketCap":470000000},{"date":"2022-10-07","current":18.81653,"twenty":18.747657,"median":20.205808,"eighty":23.747032,"marketCap":525000000},{"date":"2022-10-14","current":18.637325,"twenty":18.637325,"median":19.89176,"eighty":23.538724,"marketCap":520000000},{"date":"2022-10-21","current":18.45812,"twenty":18.45812,"median":19.372578,"eighty":22.705495,"marketCap":515000000},{"date":"2022-10-28","current":18.995735,"twenty":18.45812,"median":19.354145,"eighty":22.705495,"marketCap":530000000},{"date":"2022-11-04","current":19.17494,"twenty":18.45812,"median":19.354145,"eighty":22.705495,"marketCap":535000000},{"date":"2022-11-11","current":19.712555,"twenty":18.45812,"median":19.354145,"eighty":22.497188,"marketCap":550000000},{"date":"2022-11-18","current":19.89176,"twenty":18.45812,"median":19.354145,"eighty":22.497188,"marketCap":555000000},{"date":"2022-11-25","current":19.17494,"twenty":18.45812,"median":19.354145,"eighty":22.288881,"marketCap":535000000},{"date":"2022-12-02","current":18.995735,"twenty":18.45812,"median":19.354145,"eighty":22.080573,"marketCap":530000000},{"date":"2022-12-09","current":19.712555,"twenty":18.637325,"median":19.53335,"eighty":22.080573,"marketCap":550000000},{"date":"2022-12-16","current":18.995735,"twenty":18.637325,"median":19.354145,"eighty":22.080573,"marketCap":530000000},{"date":"2022-12-23","current":18.995735,"twenty":18.637325,"median":19.354145,"eighty":21.872266,"marketCap":530000000},{"date":"2022-12-30","current":23.655066,"twenty":18.637325,"median":19.354145,"eighty":22.080573,"marketCap":660000000},{"date":"2023-01-06","current":22.938246,"twenty":18.637325,"median":19.372578,"eighty":22.261899,"marketCap":640000000},{"date":"2023-01-13","current":20.787785,"twenty":18.681458,"median":19.53335,"eighty":22.165085,"marketCap":580000000},{"date":"2023-01-20","current":20.070965,"twenty":18.681458,"median":19.53335,"eighty":22.080573,"marketCap":560000000},{"date":"2023-01-27","current":20.070965,"twenty":18.725591,"median":19.53335,"eighty":22.080573,"marketCap":560000000},{"date":"2023-02-03","current":22.221426,"twenty":18.747657,"median":19.53335,"eighty":22.080573,"marketCap":620000000},{"date":"2023-02-10","current":20.787785,"twenty":18.802755,"median":19.53335,"eighty":22.080573,"marketCap":580000000},{"date":"2023-02-17","current":22.221426,"twenty":18.81653,"median":19.53335,"eighty":22.108744,"marketCap":620000000},{"date":"2023-02-24","current":22.759041,"twenty":18.81653,"median":19.712555,"eighty":22.311231,"marketCap":635000000},{"date":"2023-03-03","current":23.117451,"twenty":18.81653,"median":19.712555,"eighty":22.419942,"marketCap":645000000},{"date":"2023-03-10","current":27.059962,"twenty":26.486506,"median":26.791154,"eighty":26.952439,"marketCap":755000000},{"date":"2023-03-17","current":25.267912,"twenty":18.81653,"median":19.89176,"eighty":22.830723,"marketCap":705000000},{"date":"2023-03-24","current":21.325401,"twenty":18.81653,"median":19.89176,"eighty":22.830723,"marketCap":595000000},{"date":"2023-03-31","current":218.327183,"twenty":18.81653,"median":19.89176,"eighty":23.117451,"marketCap":710000000},{"date":"2023-04-06","current":206.02706,"twenty":18.81653,"median":20.070965,"eighty":23.117451,"marketCap":670000000},{"date":"2023-04-14","current":198.339483,"twenty":18.81653,"median":20.070965,"eighty":23.488434,"marketCap":645000000},{"date":"2023-04-21","current":204.489545,"twenty":18.81653,"median":20.25017,"eighty":23.76448,"marketCap":665000000},{"date":"2023-04-28","current":267.527675,"twenty":18.959894,"median":20.429375,"eighty":24.169453,"marketCap":870000000},{"date":"2023-05-05","current":57.137354,"twenty":18.995735,"median":20.622422,"eighty":24.908623,"marketCap":890000000},{"date":"2023-05-12","current":81.533079,"twenty":18.995735,"median":20.787785,"eighty":25.41349,"marketCap":1270000000},{"date":"2023-05-19","current":80.57009,"twenty":18.995735,"median":20.96699,"eighty":26.19705,"marketCap":1255000000},{"date":"2023-05-25","current":81.212082,"twenty":18.995735,"median":21.325401,"eighty":26.455026,"marketCap":1265000000},{"date":"2023-06-02","current":89.557988,"twenty":18.995735,"median":21.325401,"eighty":26.809075,"marketCap":1395000000},{"date":"2023-06-09","current":88.915995,"twenty":18.995735,"median":21.504606,"eighty":45.106397,"marketCap":1385000000},{"date":"2023-06-16","current":103.039836,"twenty":18.995735,"median":21.584283,"eighty":63.621481,"marketCap":1605000000},{"date":"2023-06-23","current":102.076847,"twenty":19.029442,"median":21.683811,"eighty":69.91301,"marketCap":1590000000},{"date":"2023-06-30","current":97.582897,"twenty":19.166405,"median":21.863016,"eighty":80.826887,"marketCap":1520000000},{"date":"2023-07-07","current":94.69393,"twenty":19.17494,"median":21.872266,"eighty":83.523256,"marketCap":1475000000},{"date":"2023-07-14","current":97.261901,"twenty":19.17494,"median":22.080573,"eighty":86.476423,"marketCap":1515000000},{"date":"2023-07-21","current":105.28681,"twenty":19.17494,"median":22.221426,"eighty":90.906173,"marketCap":1640000000},{"date":"2023-07-28","current":103.360832,"twenty":19.17494,"median":22.221426,"eighty":91.804963,"marketCap":1610000000},{"date":"2023-08-04","current":106.891792,"twenty":19.17494,"median":22.400631,"eighty":95.271724,"marketCap":1665000000},{"date":"2023-08-11","current":101.113857,"twenty":19.17494,"median":22.497188,"eighty":96.298912,"marketCap":1575000000},{"date":"2023-08-18","current":98.545886,"twenty":19.210781,"median":22.705495,"eighty":97.261901,"marketCap":1535000000},{"date":"2023-08-25","current":-633.03099,"twenty":19.17494,"median":22.705495,"eighty":97.518698,"marketCap":1675000000},{"date":"2023-09-01","current":-646.258503,"twenty":19.17494,"median":22.538512,"eighty":97.261901,"marketCap":1710000000},{"date":"2023-09-08","current":-644.368859,"twenty":18.995735,"median":22.400631,"eighty":97.261901,"marketCap":1705000000},{"date":"2023-09-15","current":-676.492819,"twenty":18.995735,"median":22.255153,"eighty":97.197702,"marketCap":1790000000},{"date":"2023-09-22","current":-661.375661,"twenty":18.81653,"median":22.221426,"eighty":96.812506,"marketCap":1750000000},{"date":"2023-09-29","current":-617.913832,"twenty":18.81653,"median":22.080573,"eighty":96.298912,"marketCap":1635000000},{"date":"2023-10-06","current":-566.893424,"twenty":18.81653,"median":21.976419,"eighty":96.298912,"marketCap":1500000000},{"date":"2023-10-13","current":-604.686319,"twenty":18.637325,"median":21.863016,"eighty":95.977915,"marketCap":1600000000},{"date":"2023-10-20","current":-608.465608,"twenty":18.637325,"median":21.773413,"eighty":95.656919,"marketCap":1610000000},{"date":"2023-10-27","current":-602.796674,"twenty":18.45812,"median":21.673885,"eighty":95.400122,"marketCap":1595000000},{"date":"2023-11-03","current":-610.355253,"twenty":18.422279,"median":21.504606,"eighty":95.079125,"marketCap":1615000000},{"date":"2023-11-10","current":-593.34845,"twenty":18.063869,"median":21.415003,"eighty":94.758129,"marketCap":1570000000},{"date":"2023-11-17","current":-597.12774,"twenty":17.920505,"median":21.325401,"eighty":94.69393,"marketCap":1580000000},{"date":"2023-11-24","current":-619.803477,"twenty":17.203684,"median":21.146195,"eighty":93.923539,"marketCap":1640000000},{"date":"2023-12-01","current":-602.796674,"twenty":-506.046863,"median":20.787785,"eighty":92.190159,"marketCap":1595000000},{"date":"2023-12-08","current":-599.017385,"twenty":-568.027211,"median":20.622422,"eighty":91.804963,"marketCap":1585000000},{"date":"2023-12-15","current":-604.686319,"twenty":-580.498866,"median":20.429375,"eighty":91.804963,"marketCap":1600000000},{"date":"2023-12-22","current":-680.272109,"twenty":-585.789872,"median":20.25017,"eighty":91.291369,"marketCap":1800000000},{"date":"2023-12-29","current":-672.71353,"twenty":-587.679516,"median":20.205808,"eighty":91.16297,"marketCap":1780000000},{"date":"2024-01-05","current":-642.479214,"twenty":-589.569161,"median":20.070965,"eighty":90.906173,"marketCap":1700000000},{"date":"2024-01-12","current":-661.375661,"twenty":-593.34845,"median":19.89176,"eighty":89.814785,"marketCap":1750000000},{"date":"2024-01-19","current":-610.355253,"twenty":-599.017385,"median":19.89176,"eighty":89.429589,"marketCap":1615000000},{"date":"2024-01-26","current":-597.12774,"twenty":-602.040816,"median":19.89176,"eighty":88.4666,"marketCap":1580000000},{"date":"2024-02-02","current":-616.024187,"twenty":-602.796674,"median":19.712555,"eighty":86.476423,"marketCap":1630000000},{"date":"2024-02-09","current":-595.238095,"twenty":-602.796674,"median":19.712555,"eighty":85.449235,"marketCap":1575000000},{"date":"2024-02-16","current":-580.120937,"twenty":-602.796674,"median":19.712555,"eighty":84.678843,"marketCap":1535000000},{"date":"2024-02-23","current":-589.569161,"twenty":-602.796674,"median":19.53335,"eighty":84.422046,"marketCap":1560000000},{"date":"2024-03-01","current":-589.569161,"twenty":-602.796674,"median":19.53335,"eighty":83.908452,"marketCap":1560000000},{"date":"2024-03-08","current":-623.582766,"twenty":-602.796674,"median":19.53335,"eighty":82.752865,"marketCap":1650000000},{"date":"2024-03-15","current":-640.589569,"twenty":-604.686319,"median":19.53335,"eighty":81.725677,"marketCap":1695000000},{"date":"2024-03-22","current":-642.479214,"twenty":-606.575964,"median":19.363361,"eighty":81.276281,"marketCap":1700000000},{"date":"2024-03-28","current":394.269214,"twenty":-607.331822,"median":19.363361,"eighty":81.918275,"marketCap":1775000000},{"date":"2024-04-05","current":373.167481,"twenty":-606.575964,"median":19.53335,"eighty":84.293647,"marketCap":1680000000},{"date":"2024-04-12","current":388.716126,"twenty":-606.575964,"median":19.53335,"eighty":88.4666,"marketCap":1750000000},{"date":"2024-04-19","current":375.388716,"twenty":-606.198035,"median":19.53335,"eighty":91.16297,"marketCap":1690000000},{"date":"2024-04-26","current":382.052421,"twenty":-604.686319,"median":19.53335,"eighty":93.345745,"marketCap":1720000000},{"date":"2024-05-03","current":405.375389,"twenty":-604.686319,"median":19.53335,"eighty":95.014926,"marketCap":1825000000},{"date":"2024-05-10","current":433.140826,"twenty":-604.686319,"median":19.712555,"eighty":96.298912,"marketCap":1950000000},{"date":"2024-05-17","current":486.450466,"twenty":-604.686319,"median":19.712555,"eighty":97.261901,"marketCap":2190000000},{"date":"2024-05-24","current":445.357619,"twenty":-603.174603,"median":19.89176,"eighty":97.647096,"marketCap":2005000000},{"date":"2024-05-31","current":420.924034,"twenty":-602.796674,"median":19.89176,"eighty":98.545886,"marketCap":1895000000},{"date":"2024-06-07","current":429.808974,"twenty":-602.796674,"median":19.89176,"eighty":99.573075,"marketCap":1935000000},{"date":"2024-06-14","current":410.928476,"twenty":-602.796674,"median":19.981363,"eighty":102.076847,"marketCap":1850000000},{"date":"2024-06-21","current":415.370946,"twenty":-602.796674,"median":20.070965,"eighty":103.039836,"marketCap":1870000000},{"date":"2024-06-28","current":405.375389,"twenty":-602.796674,"median":20.25017,"eighty":103.938625,"marketCap":1825000000},{"date":"2024-07-05","current":409.817859,"twenty":-602.796674,"median":20.429375,"eighty":104.644818,"marketCap":1845000000},{"date":"2024-07-12","current":399.822301,"twenty":-602.796674,"median":20.622422,"eighty":105.607807,"marketCap":1800000000},{"date":"2024-07-19","current":383.163039,"twenty":-602.796674,"median":20.787785,"eighty":106.634995,"marketCap":1725000000},{"date":"2024-07-26","current":376.499334,"twenty":-601.284958,"median":20.96699,"eighty":107.790582,"marketCap":1695000000},{"date":"2024-08-02","current":363.171924,"twenty":-599.017385,"median":21.325401,"eighty":198.339483,"marketCap":1635000000},{"date":"2024-08-09","current":349.844514,"twenty":-599.017385,"median":21.325401,"eighty":201.414514,"marketCap":1575000000},{"date":"2024-08-16","current":353.176366,"twenty":-599.017385,"median":21.504606,"eighty":205.412054,"marketCap":1590000000},{"date":"2024-08-23","current":348.733896,"twenty":-599.017385,"median":21.663959,"eighty":222.939729,"marketCap":1570000000},{"date":"2024-08-30","current":363.784286,"twenty":-598.261527,"median":21.773413,"eighty":315.943222,"marketCap":1565000000},{"date":"2024-09-06","current":363.784286,"twenty":-597.12774,"median":21.863016,"eighty":345.402044,"marketCap":1565000000},{"date":"2024-09-13","current":361.459786,"twenty":-597.12774,"median":21.976419,"eighty":348.289649,"marketCap":1555000000},{"date":"2024-09-20","current":349.837285,"twenty":-596.749811,"median":22.080573,"eighty":349.616607,"marketCap":1505000000},{"date":"2024-09-27","current":346.350535,"twenty":-595.238095,"median":22.221426,"eighty":349.616607,"marketCap":1490000000},{"date":"2024-10-04","current":335.890284,"twenty":-595.238095,"median":22.221426,"eighty":348.733896,"marketCap":1445000000},{"date":"2024-10-10","current":342.863784,"twenty":-595.238095,"median":22.400631,"eighty":348.733896,"marketCap":1475000000},{"date":"2024-10-18","current":313.807531,"twenty":-593.726379,"median":22.497188,"eighty":348.733896,"marketCap":1350000000},{"date":"2024-10-25","current":307.996281,"twenty":-593.34845,"median":22.705495,"eighty":347.845402,"marketCap":1325000000},{"date":"2024-11-01","current":320.781032,"twenty":-593.34845,"median":22.732268,"eighty":347.623279,"marketCap":1380000000},{"date":"2024-11-08","current":321.943282,"twenty":-591.836735,"median":22.938246,"eighty":347.623279,"marketCap":1385000000},{"date":"2024-11-15","current":290.562529,"twenty":-591.458806,"median":23.117451,"eighty":347.534884,"marketCap":1250000000},{"date":"2024-11-22","current":283.589028,"twenty":-591.458806,"median":23.117451,"eighty":347.512785,"marketCap":1220000000},{"date":"2024-11-29","current":275.453278,"twenty":-589.94709,"median":23.507292,"eighty":346.582985,"marketCap":1185000000},{"date":"2024-12-06","current":269.642027,"twenty":-589.569161,"median":23.747032,"eighty":345.591742,"marketCap":1160000000},{"date":"2024-12-13","current":269.642027,"twenty":-589.569161,"median":23.894805,"eighty":345.402044,"marketCap":1160000000},{"date":"2024-12-20","current":348.675035,"twenty":-589.569161,"median":24.163646,"eighty":345.402044,"marketCap":1500000000},{"date":"2024-12-27","current":350.999535,"twenty":-589.569161,"median":24.282317,"eighty":347.047885,"marketCap":1510000000},{"date":"2025-01-03","current":345.188285,"twenty":-589.191232,"median":24.938637,"eighty":347.280335,"marketCap":1485000000},{"date":"2025-01-10","current":342.863784,"twenty":-587.679516,"median":25.267912,"eighty":346.350535,"marketCap":1475000000},{"date":"2025-01-17","current":313.807531,"twenty":-587.679516,"median":25.519906,"eighty":346.350535,"marketCap":1350000000},{"date":"2025-01-24","current":301.02278,"twenty":-587.679516,"median":26.163937,"eighty":346.350535,"marketCap":1295000000},{"date":"2025-01-28","current":277.777778,"twenty":-587.679516,"median":26.246719,"eighty":346.350535,"marketCap":1195000000},{"date":"2025-02-07","current":261.506276,"twenty":-586.54573,"median":26.455026,"eighty":346.350535,"marketCap":1125000000},{"date":"2025-02-14","current":275.453278,"twenty":-585.789872,"median":26.522347,"eighty":345.78144,"marketCap":1185000000},{"date":"2025-02-21","current":255.695026,"twenty":-584.656085,"median":26.880757,"eighty":345.402044,"marketCap":1100000000},{"date":"2025-02-28","current":241.748024,"twenty":-583.900227,"median":27.059962,"eighty":345.402044,"marketCap":1040000000},{"date":"2025-03-07","current":231.287773,"twenty":-583.900227,"median":61.310308,"eighty":345.273789,"marketCap":995000000},{"date":"2025-03-14","current":223.152022,"twenty":-583.900227,"median":63.878278,"eighty":345.188285,"marketCap":960000000},{"date":"2025-03-21","current":201.06927,"twenty":-582.76644,"median":68.853722,"eighty":344.65017,"marketCap":865000000},{"date":"2025-03-28","current":183.635518,"twenty":-582.010582,"median":80.249093,"eighty":344.132191,"marketCap":790000000},{"date":"2025-04-03","current":824.579832,"twenty":-582.010582,"median":80.891086,"eighty":345.31654,"marketCap":785000000},{"date":"2025-04-11","current":761.554622,"twenty":-582.010582,"median":82.014573,"eighty":346.350535,"marketCap":725000000},{"date":"2025-04-17","current":709.033613,"twenty":-581.632653,"median":84.101049,"eighty":346.350535,"marketCap":675000000},{"date":"2025-04-25","current":688.02521,"twenty":-580.120937,"median":85.064039,"eighty":347.512785,"marketCap":655000000},{"date":"2025-05-02","current":688.02521,"twenty":-580.120937,"median":87.792508,"eighty":347.83363,"marketCap":655000000},{"date":"2025-05-09","current":688.02521,"twenty":-580.120937,"median":89.718486,"eighty":348.733896,"marketCap":655000000},{"date":"2025-05-16","current":651.260504,"twenty":-576.719577,"median":91.16297,"eighty":349.844514,"marketCap":620000000},{"date":"2025-05-23","current":625,"twenty":-573.318216,"median":91.804963,"eighty":350.999535,"marketCap":595000000},{"date":"2025-05-30","current":667.016807,"twenty":-569.160998,"median":94.69393,"eighty":353.176366,"marketCap":635000000},{"date":"2025-06-06","current":672.268908,"twenty":-562.358277,"median":95.175424,"eighty":355.962875,"marketCap":640000000},{"date":"2025-06-13","current":735.294118,"twenty":-552.532124,"median":95.977915,"eighty":357.973036,"marketCap":700000000},{"date":"2025-06-20","current":709.033613,"twenty":-544.595616,"median":96.619909,"eighty":363.784286,"marketCap":675000000},{"date":"2025-06-27","current":709.033613,"twenty":-515.117158,"median":97.261901,"eighty":364.249186,"marketCap":675000000},{"date":"2025-07-04","current":656.512605,"twenty":-291.447831,"median":97.582897,"eighty":367.170147,"marketCap":625000000},{"date":"2025-07-11","current":667.016807,"twenty":16.988638,"median":98.064392,"eighty":372.723234,"marketCap":635000000},{"date":"2025-07-18","current":703.781513,"twenty":17.203684,"median":98.545886,"eighty":375.388716,"marketCap":670000000},{"date":"2025-07-25","current":940.12605,"twenty":17.203684,"median":98.866883,"eighty":378.498445,"marketCap":895000000},{"date":"2025-08-01","current":961.134454,"twenty":17.275366,"median":101.113857,"eighty":380.941804,"marketCap":915000000},{"date":"2025-08-08","current":835.084034,"twenty":17.454572,"median":102.076847,"eighty":383.163039,"marketCap":795000000},{"date":"2025-08-15","current":777.310924,"twenty":17.705459,"median":103.039836,"eighty":384.940027,"marketCap":740000000},{"date":"2025-08-22","current":688.02521,"twenty":17.920505,"median":103.200334,"eighty":387.605509,"marketCap":655000000},{"date":"2025-08-29","current":682.773109,"twenty":17.920505,"median":103.681828,"eighty":393.38072,"marketCap":650000000},{"date":"2025-09-05","current":987.124464,"twenty":17.920505,"median":104.484319,"eighty":403.154154,"marketCap":690000000},{"date":"2025-09-12","current":1037.195994,"twenty":17.920505,"median":105.28681,"eighty":406.041759,"marketCap":725000000},{"date":"2025-09-19","current":1251.788269,"twenty":17.992187,"median":105.607807,"eighty":409.817859,"marketCap":875000000},{"date":"2025-09-26","current":1216.02289,"twenty":18.09971,"median":105.928803,"eighty":410.928476,"marketCap":850000000},{"date":"2025-10-03","current":1251.788269,"twenty":18.09971,"median":106.891792,"eighty":414.260329,"marketCap":875000000},{"date":"2025-10-10","current":1309.012876,"twenty":18.09971,"median":106.891792,"eighty":416.481564,"marketCap":915000000},{"date":"2025-10-17","current":1216.02289,"twenty":18.278915,"median":108.175778,"eighty":420.924034,"marketCap":850000000},{"date":"2025-10-24","current":1201.716738,"twenty":18.45812,"median":183.635518,"eighty":426.477121,"marketCap":840000000},{"date":"2025-10-31","current":1559.370529,"twenty":18.45812,"median":197.58252,"eighty":427.587739,"marketCap":1090000000},{"date":"2025-11-07","current":1716.738197,"twenty":18.45812,"median":198.339483,"eighty":430.253221,"marketCap":1200000000},{"date":"2025-11-14","current":1816.881259,"twenty":18.45812,"median":199.90702,"eighty":445.357619,"marketCap":1270000000},{"date":"2025-11-21","current":1430.615165,"twenty":18.45812,"median":201.241892,"eighty":466.903598,"marketCap":1000000000},{"date":"2025-11-28","current":1423.462089,"twenty":18.45812,"median":201.414514,"eighty":492.003554,"marketCap":995000000},{"date":"2025-12-05","current":1423.462089,"twenty":18.601484,"median":204.489545,"eighty":630.252101,"marketCap":995000000},{"date":"2025-12-12","current":1423.462089,"twenty":18.637325,"median":206.02706,"eighty":640.756303,"marketCap":995000000},{"date":"2025-12-19","current":1423.462089,"twenty":18.637325,"median":216.090602,"eighty":651.260504,"marketCap":995000000},{"date":"2025-12-24","current":1423.462089,"twenty":18.637325,"median":223.152022,"eighty":654.411765,"marketCap":995000000},{"date":"2026-01-02","current":1430.615165,"twenty":18.637325,"median":224.314272,"eighty":660.714286,"marketCap":1000000000},{"date":"2026-01-09","current":1359.084406,"twenty":18.637325,"median":225.164516,"eighty":667.016807,"marketCap":950000000},{"date":"2026-01-16","current":1359.084406,"twenty":18.659391,"median":231.287773,"eighty":676.470588,"marketCap":950000000},{"date":"2026-01-23","current":1359.084406,"twenty":18.747657,"median":231.287773,"eighty":682.773109,"marketCap":950000000},{"date":"2026-01-30","current":1359.084406,"twenty":18.761432,"median":233.612273,"eighty":688.02521,"marketCap":950000000},{"date":"2026-02-06","current":1359.084406,"twenty":18.81653,"median":247.17436,"eighty":688.02521,"marketCap":950000000},{"date":"2026-02-13","current":1208.869814,"twenty":18.81653,"median":255.695026,"eighty":688.02521,"marketCap":845000000},{"date":"2026-02-20","current":1201.716738,"twenty":18.81653,"median":255.695026,"eighty":688.02521,"marketCap":840000000},{"date":"2026-02-27","current":1223.175966,"twenty":18.81653,"median":256.276151,"eighty":693.277311,"marketCap":855000000},{"date":"2026-03-06","current":1323.319027,"twenty":18.81653,"median":258.019526,"eighty":698.529412,"marketCap":925000000},{"date":"2026-03-13","current":1394.849785,"twenty":18.81653,"median":259.181776,"eighty":703.781513,"marketCap":975000000},{"date":"2026-03-20","current":1294.706724,"twenty":18.81653,"median":261.506276,"eighty":709.033613,"marketCap":905000000},{"date":"2026-03-27","current":1201.716738,"twenty":18.81653,"median":265.574151,"eighty":709.033613,"marketCap":840000000},{"date":"2026-04-02","current":122.835033,"twenty":18.81653,"median":265.574151,"eighty":715.336134,"marketCap":1000000000},{"date":"2026-04-10","current":110.551529,"twenty":18.81653,"median":261.506276,"eighty":709.033613,"marketCap":900000000},{"date":"2026-04-17","current":110.551529,"twenty":18.81653,"median":260.925151,"eighty":709.033613,"marketCap":900000000},{"date":"2026-04-24","current":110.551529,"twenty":18.995735,"median":258.019526,"eighty":709.033613,"marketCap":900000000},{"date":"2026-04-30","current":109.323179,"twenty":18.995735,"median":258.019526,"eighty":709.033613,"marketCap":890000000},{"date":"2026-05-08","current":113.622405,"twenty":18.995735,"median":255.695026,"eighty":709.033613,"marketCap":925000000},{"date":"2026-05-15","current":92.126274,"twenty":18.995735,"median":255.695026,"eighty":709.033613,"marketCap":750000000},{"date":"2026-05-22","current":95.19715,"twenty":18.995735,"median":247.17436,"eighty":704.831933,"marketCap":775000000},{"date":"2026-05-29","current":94.582975,"twenty":18.995735,"median":237.680148,"eighty":703.781513,"marketCap":770000000},{"date":"2026-06-05","current":93.354625,"twenty":18.995735,"median":231.287773,"eighty":703.781513,"marketCap":760000000},{"date":"2026-06-12","current":100.110552,"twenty":18.995735,"median":231.287773,"eighty":703.781513,"marketCap":815000000},{"date":"2026-06-18","current":95.19715,"twenty":19.063149,"median":228.651266,"eighty":703.781513,"marketCap":775000000},{"date":"2026-06-26","current":88.441223,"twenty":19.168539,"median":224.314272,"eighty":703.781513,"marketCap":720000000},{"date":"2026-07-03","current":122.835033,"twenty":19.17494,"median":223.152022,"eighty":702.731093,"marketCap":1000000000},{"date":"2026-07-10","current":121.606682,"twenty":19.17494,"median":216.090602,"eighty":698.529412,"marketCap":990000000},{"date":"2026-07-17","current":85.984523,"twenty":19.17494,"median":206.02706,"eighty":697.478992,"marketCap":700000000},{"date":"2026-07-24","current":98.268026,"twenty":19.17494,"median":204.489545,"eighty":693.277311,"marketCap":800000000},{"date":"2026-07-31","current":98.268026,"twenty":19.17494,"median":202.183272,"eighty":693.277311,"marketCap":800000000},{"date":"2026-08-07","current":110.551529,"twenty":19.17494,"median":201.414514,"eighty":693.277311,"marketCap":900000000},{"date":"2026-08-14","current":116.693281,"twenty":19.17494,"median":200.488145,"eighty":693.277311,"marketCap":950000000},{"date":"2026-08-21","current":113.315318,"twenty":19.354145,"median":198.339483,"eighty":688.02521,"marketCap":922500000},{"date":"2026-08-28","current":111.77988,"twenty":19.354145,"median":197.58252,"eighty":688.02521,"marketCap":910000000},{"date":"2026-09-04","current":106.654301,"twenty":19.354145,"median":183.635518,"eighty":688.02521,"marketCap":920000000},{"date":"2026-09-11","current":106.654301,"twenty":19.354145,"median":130.205134,"eighty":688.02521,"marketCap":920000000},{"date":"2026-09-18","current":106.654301,"twenty":19.354145,"median":122.835033,"eighty":688.02521,"marketCap":920000000},{"date":"2026-09-25","current":105.495015,"twenty":19.354145,"median":121.91377,"eighty":688.02521,"marketCap":910000000},{"date":"2026-10-02","current":98.5393,"twenty":19.354145,"median":121.606682,"eighty":688.02521,"marketCap":850000000},{"date":"2026-10-06","current":97.959657,"twenty":19.354145,"median":121.606682,"eighty":688.02521,"marketCap":845000000}],"updateTime":1791399324395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01204\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119470553","title":"BoardWare Intelligence Technology Reports Stable Share Capital in September 2026; 50 Million Shares Remain Available Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=1119470553","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119470553?lang=en_us&edition=fundamental","pubTime":"2026-10-05 12:02","pubTimestamp":1791172935,"startTime":"0","endTime":"0","summary":"BoardWare Intelligence Technology Limited released its Monthly Return for September 2026, confirming that both authorised and issued share capital remained unchanged during the period. Key highlights...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149490486","title":"Wu Zaiquan Reduces Stake in Boardware Intel with Sale of 3 Million Shares at HKD 1.84 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1149490486","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149490486?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:18","pubTimestamp":1790075894,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on September 21, Wu Zaiquan disposed of 3 million shares in Boardware Intel (01204) at a price of HKD 1.84 per share, totaling HKD 5.52...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWH","BK1155","01204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174104330","title":"BOARDWARE INTEL: Choi Kun Ung Disposes of Shares, Long Position Falls to 4.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174104330","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174104330?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:42","pubTimestamp":1790070133,"startTime":"0","endTime":"0","summary":"On September 21, 2026, Choi Kun Ung disposed of 3.00 million shares of BOARDWARE INTEL on the SEHK open market at an average of HKD 1.84 per share, involving approximately HKD 5.52 million. This was...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106899081","title":"BoardWare Intelligence Publishes 2026 Interim Report Online; Shareholders May Request Free Printed Copies","url":"https://stock-news.laohu8.com/highlight/detail?id=1106899081","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106899081?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:49","pubTimestamp":1789980565,"startTime":"0","endTime":"0","summary":"• BoardWare Intelligence Technology Limited released its 2026 Interim Report on 22 September 2026.   • Full English and Chinese versions are now accessible on the company’s website...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01204\",params:#limit:6,delay:false,,,undefined,":[]}}