HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FORTIOR

121.700

-2.500-2.01%

Volume:159.50K

Turnover:19.28M

Market Cap:14.00B

PE:48.35

High:123.600

Open:119.600

Low:119.600

Close:124.200

52wk High:203.742

52wk Low:91.435

Shares:115.00M

HK Float Shares:21.56M

Volume Ratio:4.62

T/O Rate:0.74%

Dividend:0.91

Dividend Rate:0.75%

EPS(LYR):2.517

ROE:7.66%

ROA:3.73%

PB:2.28

PE(LYR):48.35

PS:12.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fortior to Acquire Dutch Flow Sensor Maker Sciosense for $118 Million

MT Newswires Live

Fortior Technology Announces USD118.00 Million Acquisition of Netherlands-Based Sensor Maker Sciosense

Bulletin Express

FORTIOR Subsidiary to Acquire All Shares of ScioSense B.V. for Up to US$95.7833 Million

FORTIOR: JPMorgan Chase & Co. Same-Day Interest Disclosure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/01304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01304","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01304\",,,,,undefined,":{"symbol":"01304","market":"HK","secType":"STK","nameCN":"FORTIOR","latestPrice":121.7,"timestamp":1791432300003,"preClose":124.2,"halted":0,"volume":159500,"delay":0,"changeRate":-0.020128824476650563,"floatShares":21556000,"shares":114999999,"eps":2.5169270792459932,"marketStatus":"Noon Closed","change":-2.5,"latestTime":"10-08 12:05:00","open":119.6,"high":123.6,"low":119.6,"amount":19281420,"amplitude":0.032206,"askPrice":122.5,"askSize":4300,"bidPrice":121.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.130395861558865,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791435600000},"marketStatusCode":3,"adr":0,"listingDate":1751990400000,"exchange":"SEHK","adjPreClose":124.2,"dividendRate":0.007455,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":4.624651,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688279","market":"SH","secType":"STK","nameCN":"Fortior Technology(Shenzhen)Co.,Ltd.","latestPrice":194.08,"timestamp":1791430200000,"preClose":199.31,"halted":0,"volume":1834900,"delay":0,"premium":"-46.44"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01304\",,,,,undefined,":{"symbol":"01304","floatShares":21556000,"roa":"3.73%","roe":"7.66%","lyrEps":2.516927,"volumeRatio":4.624651,"shares":114999999,"dividePrice":0.913118,"high":123.6,"amplitude":0.032206,"preClose":124.2,"low":119.6,"week52Low":91.435,"pbRate":"2.28","psRate":"12.46","week52High":203.742,"institutionHeld":0,"latestPrice":121.7,"committee":-0.911111,"eps":2.5169270792459932,"divideRate":0.007503,"volume":159500,"delay":0,"ttmEps":3.130395861558865,"open":119.6,"prevYearClose":138.147,"prevWeekClose":118.9,"prevMonthClose":117.8,"prevQuarterClose":117.8,"fiveDayClose":117.8,"twentyDayClose":118.4,"sixtyDayClose":124.2,"earningDate":1793289600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01304\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"01304","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"market":"HK","date":"2026-08-27","symbol":"01304","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787760000000,"reportTimeType":"","actualEps":null},{"date":"2026-06-03","symbol":"01304","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-04","defaultRemindTime":1780450200000,"name":"FORTIOR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-04","currency":"HKD","dateTimestamp":1780416000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01304\",market:\"HK\",,,undefined,":[{"executeDate":"2026-06-03","recordDate":"2026-06-04","paymentDate":"2026-07-31","value":0.89,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01304\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01304\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01304","date":"2026-10-06","current":39.663028,"percent":0.107143,"low":61.476466,"twenty":76.421819,"median":94.38998,"eighty":102.312869,"high":134.423951,"avg":91.458856,"sd":14.491016,"marketCap":24544118557.17},"quantilePoints":[{"date":"2025-07-11","current":76.925502,"twenty":74.534698,"median":75.594051,"eighty":76.178894,"marketCap":18702483391.06},{"date":"2025-07-18","current":96.887534,"twenty":75.413206,"median":82.828605,"eighty":95.443484,"marketCap":23537285222.59},{"date":"2025-07-25","current":94.627575,"twenty":75.912604,"median":94.081882,"eighty":95.202076,"marketCap":23071863677.46},{"date":"2025-08-01","current":88.678376,"twenty":76.73885,"median":94.413591,"eighty":99.865158,"marketCap":21487746937.2},{"date":"2025-08-08","current":88.803202,"twenty":86.327801,"median":92.698919,"eighty":97.098682,"marketCap":21571820011.42},{"date":"2025-08-15","current":101.467486,"twenty":88.721042,"median":94.413591,"eighty":99.883651,"marketCap":24611258735.8},{"date":"2025-08-22","current":108.787302,"twenty":88.788903,"median":95.082472,"eighty":105.608744,"marketCap":26303958448.02},{"date":"2025-08-29","current":100.438824,"twenty":89.675168,"median":97.415403,"eighty":105.133631,"marketCap":24401296991.02},{"date":"2025-09-05","current":97.758234,"twenty":91.066361,"median":97.876155,"eighty":104.557869,"marketCap":23154143362.1},{"date":"2025-09-12","current":105.317326,"twenty":92.014432,"median":98.880742,"eighty":104.557869,"marketCap":24989425523.58},{"date":"2025-09-19","current":121.32714,"twenty":92.380694,"median":99.142017,"eighty":106.342615,"marketCap":28767763646.76},{"date":"2025-09-26","current":114.553087,"twenty":92.645402,"median":99.839789,"eighty":108.18436,"marketCap":27091101229.71},{"date":"2025-10-03","current":121.131236,"twenty":93.042401,"median":100.19701,"eighty":109.085874,"marketCap":28715161912.42},{"date":"2025-10-10","current":109.978621,"twenty":93.595586,"median":100.70067,"eighty":116.751881,"marketCap":26033351837.85},{"date":"2025-10-17","current":97.40953,"twenty":94.128972,"median":100.962516,"eighty":112.723301,"marketCap":23040136363.33},{"date":"2025-10-24","current":97.419819,"twenty":94.370795,"median":100.411281,"eighty":109.800665,"marketCap":23050949573.66},{"date":"2025-10-31","current":101.874108,"twenty":94.63669,"median":100.411281,"eighty":109.384446,"marketCap":22909931344.17},{"date":"2025-11-07","current":99.936722,"twenty":94.63669,"median":100.010283,"eighty":108.771883,"marketCap":22460203988.56},{"date":"2025-11-14","current":94.488179,"twenty":94.63669,"median":99.958071,"eighty":108.702952,"marketCap":21295849752.24},{"date":"2025-11-21","current":85.934809,"twenty":94.105427,"median":99.75863,"eighty":108.551531,"marketCap":19359058853.24},{"date":"2025-11-28","current":94.046582,"twenty":93.494933,"median":99.208414,"eighty":108.035417,"marketCap":21263403793.64},{"date":"2025-12-05","current":96.865152,"twenty":93.782454,"median":98.980131,"eighty":107.853909,"marketCap":21938319630.22},{"date":"2025-12-12","current":99.007805,"twenty":94.053642,"median":98.979636,"eighty":107.539153,"marketCap":22465070299.03},{"date":"2025-12-19","current":93.977573,"twenty":93.991375,"median":98.656255,"eighty":107.365401,"marketCap":21373955567.77},{"date":"2025-12-24","current":95.229823,"twenty":94.03278,"median":97.909713,"eighty":107.006728,"marketCap":21726226923.17},{"date":"2026-01-02","current":105.040991,"twenty":94.067762,"median":98.299763,"eighty":106.389085,"marketCap":24058914476.29},{"date":"2026-01-09","current":102.197653,"twenty":94.152518,"median":98.979142,"eighty":105.720815,"marketCap":23465951537.41},{"date":"2026-01-16","current":112.328739,"twenty":94.313831,"median":98.993968,"eighty":105.720815,"marketCap":25876000285.31},{"date":"2026-01-23","current":112.873091,"twenty":94.448899,"median":99.142017,"eighty":107.703305,"marketCap":25976451923.44},{"date":"2026-01-30","current":104.803829,"twenty":94.560354,"median":99.534889,"eighty":107.703305,"marketCap":24229665335.56},{"date":"2026-02-06","current":100.678492,"twenty":94.619933,"median":99.502501,"eighty":107.512056,"marketCap":23334963568.58},{"date":"2026-02-13","current":106.037283,"twenty":94.651154,"median":99.745131,"eighty":107.126286,"marketCap":24718175347.04},{"date":"2026-02-20","current":105.186976,"twenty":94.666874,"median":99.839789,"eighty":106.88717,"marketCap":24484643827.19},{"date":"2026-02-27","current":99.395407,"twenty":94.673151,"median":99.936722,"eighty":106.299904,"marketCap":23390264269.91},{"date":"2026-03-06","current":87.186739,"twenty":94.60847,"median":99.745131,"eighty":106.057029,"marketCap":20351851950.1},{"date":"2026-03-13","current":86.194891,"twenty":94.081882,"median":99.502501,"eighty":106.037283,"marketCap":20212995842},{"date":"2026-03-20","current":83.936329,"twenty":93.716422,"median":99.208414,"eighty":105.961336,"marketCap":19608823378.37},{"date":"2026-03-27","current":79.503653,"twenty":92.620205,"median":99.007805,"eighty":105.496673,"marketCap":18526027948.82},{"date":"2026-04-02","current":70.762317,"twenty":92.143177,"median":98.979142,"eighty":105.492858,"marketCap":17626191492.77},{"date":"2026-04-10","current":82.057477,"twenty":91.526362,"median":98.781495,"eighty":105.467752,"marketCap":20597349802.69},{"date":"2026-04-17","current":86.408107,"twenty":89.438056,"median":98.656255,"eighty":105.41177,"marketCap":21698514179.88},{"date":"2026-04-24","current":96.601883,"twenty":88.970241,"median":97.817194,"eighty":105.356213,"marketCap":24259716267.84},{"date":"2026-04-30","current":81.220675,"twenty":88.886721,"median":97.752281,"eighty":105.291256,"marketCap":23929860085.08},{"date":"2026-05-08","current":89.232556,"twenty":88.478717,"median":97.692626,"eighty":105.174428,"marketCap":26381632635.7},{"date":"2026-05-15","current":97.199791,"twenty":88.689042,"median":97.464905,"eighty":105.107961,"marketCap":28812732076.51},{"date":"2026-05-22","current":103.532204,"twenty":88.746007,"median":97.692626,"eighty":105.042495,"marketCap":30619697529.18},{"date":"2026-05-29","current":89.03485,"twenty":88.803202,"median":97.680277,"eighty":105.040991,"marketCap":26423662809.31},{"date":"2026-06-05","current":87.451208,"twenty":87.728147,"median":97.414675,"eighty":104.803829,"marketCap":25991338334.26},{"date":"2026-06-12","current":83.044125,"twenty":87.451208,"median":97.199791,"eighty":104.699806,"marketCap":24664816494.37},{"date":"2026-06-18","current":84.918491,"twenty":87.178286,"median":96.865152,"eighty":104.489256,"marketCap":25282031523.71},{"date":"2026-06-26","current":81.507046,"twenty":86.533933,"median":96.720644,"eighty":104.161688,"marketCap":24147867710.46},{"date":"2026-07-03","current":98.161323,"twenty":86.504983,"median":96.649591,"eighty":103.983396,"marketCap":29103740283.1},{"date":"2026-07-10","current":92.655464,"twenty":86.56473,"median":95.889782,"eighty":103.902891,"marketCap":27437600651.78},{"date":"2026-07-17","current":77.498984,"twenty":86.414124,"median":95.852108,"eighty":103.894295,"marketCap":23031059141.59},{"date":"2026-07-24","current":67.566706,"twenty":85.948645,"median":95.68049,"eighty":103.771127,"marketCap":20083908002.44},{"date":"2026-07-31","current":63.932667,"twenty":85.871001,"median":95.548202,"eighty":103.627256,"marketCap":19039807034.01},{"date":"2026-08-07","current":69.974086,"twenty":85.519909,"median":95.33936,"eighty":103.495517,"marketCap":20879466778.66},{"date":"2026-08-14","current":66.796835,"twenty":84.800281,"median":95.229823,"eighty":103.412572,"marketCap":19956644112.53},{"date":"2026-08-21","current":73.243325,"twenty":83.443859,"median":95.14426,"eighty":103.338026,"marketCap":21930998226.9},{"date":"2026-08-28","current":66.030033,"twenty":82.746748,"median":95.082472,"eighty":103.16102,"marketCap":23229054976.99},{"date":"2026-09-04","current":64.273349,"twenty":82.269401,"median":94.986491,"eighty":102.933224,"marketCap":22620138780.7},{"date":"2026-09-11","current":64.442196,"twenty":81.335223,"median":94.849374,"eighty":102.820206,"marketCap":22710168405.2},{"date":"2026-09-18","current":73.200165,"twenty":80.351899,"median":94.670013,"eighty":102.696289,"marketCap":25830283020.13},{"date":"2026-09-25","current":74.092725,"twenty":78.189831,"median":94.60847,"eighty":102.580596,"marketCap":26095412798.88},{"date":"2026-10-02","current":69.080433,"twenty":77.040198,"median":94.488179,"eighty":102.428085,"marketCap":24355738067.12},{"date":"2026-10-06","current":69.519397,"twenty":76.421819,"median":94.38998,"eighty":102.312869,"marketCap":24544118557.17}],"updateTime":1791393643235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01304\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672737541","title":"Fortior to Acquire Dutch Flow Sensor Maker Sciosense for $118 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672737541","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672737541?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:32","pubTimestamp":1790836370,"startTime":"0","endTime":"0","summary":"Fortior Technology (SHA:688279, HKG:1304), through subsidiary Fortior Microelectronics, agreed to acquire Netherlands-based Sciosense for a total consideration of $118 million, according to a Hong Kon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688279","MKR.USD.CC","SGXZ49509284.SGD","BK0231","01304","HK0000165453.HKD","BK1163","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131155272","title":"Fortior Technology Announces USD118.00 Million Acquisition of Netherlands-Based Sensor Maker Sciosense","url":"https://stock-news.laohu8.com/highlight/detail?id=1131155272","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131155272?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:22","pubTimestamp":1790770944,"startTime":"0","endTime":"0","summary":"Fortior Technology (01304) signed a Share Purchase Agreement on 30 September 2026 to acquire 100% of Netherlands-headquartered Sciosense B.V. and assume related shareholder loans, in a deal valued at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01304"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167984720","title":"FORTIOR Subsidiary to Acquire All Shares of ScioSense B.V. for Up to US$95.7833 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1167984720","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167984720?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:16","pubTimestamp":1790770587,"startTime":"0","endTime":"0","summary":"FORTIOR (01304) has announced that on 30 September 2026, after trading hours, Fengmiaof Microelectronics, a directly wholly-owned subsidiary of the company, entered into a share purchase agreement...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01304","BK1163"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118203689","title":"FORTIOR: JPMorgan Chase & Co. Same-Day Interest Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=1118203689","media":"HK Disclosure","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118203689?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:15","pubTimestamp":1790068530,"startTime":"0","endTime":"0","summary":"On September 17, 2026, JPMorgan Chase & Co. bought 59,416 H shares of FORTIOR off-exchange at an average of HKD 126.1353 per share, involving about HKD 7.49 million. The transaction was an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01304"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01304\",params:#limit:6,delay:false,,,undefined,":[]}}