HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SD GOLD

18.950

-0.110-0.58%

Volume:5.56M

Turnover:105.85M

Market Cap:87.36B

PE:20.16

High:19.270

Open:19.060

Low:18.860

Close:19.060

52wk High:53.509

52wk Low:16.123

Shares:4.61B

HK Float Shares:995.49M

Volume Ratio:0.52

T/O Rate:0.56%

Dividend:0.32

Dividend Rate:1.70%

EPS(LYR):0.940

ROE:13.17%

ROA:6.20%

PB:1.58

PE(LYR):20.16

PS:0.74

Loading ...

Overview Company News Filings

SD GOLD: BlackRock, Inc. Acquires Shares, Long Position Rises to 6.67%

Concert Ticket Stubs Link Citywide Spending as Music Economy Ignites Shandong's Golden Week

SD GOLD: BlackRock, Inc. Disposes of Shares, Long Position Falls to 5.85%

Shandong Gold (01787) Sees HK$614 Million Share Transfer, 12.9871 Million Shares Moved Out from HSBC Hong Kong

Hong Kong Stock Market Moves: Gold Stocks Fall Across the Board as High Interest Rates Weigh on Precious Metals, Market Eyes Tonight's US Nonfarm Payrolls Data

Movement Alert｜SD GOLD Falls 4.32% in Regular Trading, Gold Sector Under Broad Pressure as Fed Tightening Expectations Intensify

SD GOLD: BlackRock, Inc. Acquires Shares, Long Position Rises to 6.35%

Hong Kong Stocks Midday Review: Hang Seng Index Slips 0.04% in Morning Session, CRO-Related Shares Lead Gains

Shandong Gold Rises Over 5% in Morning Trading as BOCI Reiterates "Buy" Rating

Hong Kong Stocks Alert | SD GOLD (01787) Rebound Over 4%; Company Lowers 2026 Production Guidance, Institution Says Strong Earnings Growth Expected as Production Recovers

Shandong Gold Climbs Most in Two Weeks as Chairman Plans to Buy a Shares

Hong Kong Stocks Movers: Gold Shares Fluctuate Higher as Williams' Remarks Cool October Rate Hike Expectations, Market Eyes Series of U.S. Economic Data This Week

Movement Alert｜SD GOLD Rises 3.35% in Regular Trading, Chairman Proposes RMB 300-400 Million Share Buyback for Cancellation

SD GOLD Chairman Tables RMB300–400 Million A-Share Buyback Plan

Bulletin Express

BOCI Lowers SD GOLD (01787) Target Price to HK$38.04, Expects Strong Earnings Growth as Production Normalizes

Movement Alert｜SD GOLD Rises 3.09% in Regular Trading, Technical Rebound in Gold Prices Drives Recovery in Gold Stocks

Gold Drops More than 1% on US Rate-Hike Bets

Hong Kong Stock Market Movers: Gold Stocks Decline Broadly as Rising U.S. Treasury Yields Pressure Precious Metal Valuations and Fed Officials Signal Hawkish Stance

Movement Alert｜SD GOLD Falls 5.3% in Regular Trading, Annual Gold Output Target Slashed Over 20% Amid BlackRock Stake Reduction

Movement Alert｜SD GOLD Falls 3.5% at Open, Production Target Cut by Over 20% Compounds Institutional Selling Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/01787/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"SD GOLD","latestPrice":18.95,"timestamp":1791360532004,"preClose":19.06,"halted":0,"volume":5562769,"delay":0,"changeRate":-0.005771248688352541,"floatShares":995486178,"shares":4610000000,"eps":0.94,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"10-07 16:08:52","open":19.06,"high":19.27,"low":18.86,"amount":105853175,"amplitude":0.021511,"askPrice":18.95,"askSize":6750,"bidPrice":18.92,"bidSize":17750,"shortable":3,"etf":0,"ttmEps":1.367,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":19.06,"dividendRate":0.016954,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.5237275767702164,"optionData":{"bulkOrders":[{"symbol":"SGM.HK","call":true,"expireDate":1792080000000,"strike":"28.00","timestamp":1791359705330,"price":0.14,"volume":450,"amount":15750,"type":"*"}]},"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SGM.HK","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"Shandong Gold Mining Co., Ltd.","latestPrice":27.3,"timestamp":1790751600000,"preClose":26.49,"halted":0,"volume":87199900,"delay":0,"premium":"-40.71"},"impliedVol":0.5793,"impliedVolPercentile":0.2778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"6.20%","roe":"13.17%","lyrEps":0.94,"volumeRatio":0.5237275767702164,"shares":4610000000,"dividePrice":0.321588,"high":19.27,"amplitude":0.021511,"preClose":19.06,"low":18.86,"week52Low":16.123,"pbRate":"1.58","psRate":"0.74","week52High":53.509,"institutionHeld":0,"latestPrice":18.95,"committee":0.44898,"eps":0.94,"divideRate":0.01697,"volume":5562769,"delay":0,"ttmEps":1.367,"open":19.06,"prevYearClose":34.002,"prevWeekClose":19.07,"prevMonthClose":19.46,"prevQuarterClose":19.46,"fiveDayClose":18.53,"twentyDayClose":25.38,"sixtyDayClose":18.282,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.008806515878250936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-08-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-08-14","symbol":"01787","amount":0.115436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-17","defaultRemindTime":1786671000000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-17","currency":"HKD","dateTimestamp":1786636800000,"payDate":"2026-09-07"},{"date":"2026-06-29","symbol":"01787","amount":0.207142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-30","defaultRemindTime":1782696600000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"HKD","dateTimestamp":1782662400000,"payDate":"2026-08-14"},{"date":"2026-04-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1783699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-10-06","current":13.862473,"percent":0.122764,"low":-498.615087,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"high":203.703238,"avg":35.535609,"sd":74.728512,"marketCap":134469707801.67},"quantilePoints":[{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-04-02","current":36.702017,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197903228969.44},{"date":"2026-04-10","current":36.957401,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":200817295218.52},{"date":"2026-04-17","current":35.211661,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":191411718185.44},{"date":"2026-04-24","current":32.944978,"twenty":33.248053,"median":43.419824,"eighty":66.645091,"marketCap":179100110912.07},{"date":"2026-04-30","current":31.411376,"twenty":33.161796,"median":43.415691,"eighty":66.593239,"marketCap":170806725212.22},{"date":"2026-05-08","current":30.870002,"twenty":33.066453,"median":43.32252,"eighty":65.97902,"marketCap":183353394596.53},{"date":"2026-05-15","current":26.898371,"twenty":32.982234,"median":43.237159,"eighty":65.37573,"marketCap":160183968476.37},{"date":"2026-05-22","current":25.198037,"twenty":32.945241,"median":43.114098,"eighty":65.191429,"marketCap":149715271367.25},{"date":"2026-05-29","current":24.20094,"twenty":32.875852,"median":43.060992,"eighty":65.030417,"marketCap":144290976875.94},{"date":"2026-06-05","current":23.39981,"twenty":32.809045,"median":42.961763,"eighty":64.557813,"marketCap":139716958745.76},{"date":"2026-06-12","current":23.090052,"twenty":32.764413,"median":42.877037,"eighty":64.235938,"marketCap":137774180279.01},{"date":"2026-06-18","current":22.425726,"twenty":32.655311,"median":42.767022,"eighty":64.025415,"marketCap":134131307188.08},{"date":"2026-06-26","current":19.001984,"twenty":32.610701,"median":42.623945,"eighty":63.637301,"marketCap":113098417944.59},{"date":"2026-07-03","current":21.558948,"twenty":32.544512,"median":42.520841,"eighty":63.392964,"marketCap":128413277477.17},{"date":"2026-07-10","current":20.553456,"twenty":32.463674,"median":42.471755,"eighty":61.08645,"marketCap":122273936898.87},{"date":"2026-07-17","current":19.50813,"twenty":32.3994,"median":42.360799,"eighty":58.64649,"marketCap":116468236675.38},{"date":"2026-07-24","current":21.426554,"twenty":32.346792,"median":42.321325,"eighty":57.352238,"marketCap":127950435275.73},{"date":"2026-07-31","current":23.10884,"twenty":32.253842,"median":42.243549,"eighty":55.955466,"marketCap":138258495414.9},{"date":"2026-08-07","current":25.156404,"twenty":32.090459,"median":42.16212,"eighty":55.275925,"marketCap":150801162750.05},{"date":"2026-08-14","current":24.105681,"twenty":31.938715,"median":41.995144,"eighty":54.957659,"marketCap":144685493431.34},{"date":"2026-08-21","current":30.505154,"twenty":31.496443,"median":41.847233,"eighty":54.422327,"marketCap":183500615870.12},{"date":"2026-08-28","current":29.091374,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":175035844221.5},{"date":"2026-09-04","current":29.186781,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":186424734940.75},{"date":"2026-09-11","current":26.686282,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":170683327266.53},{"date":"2026-09-18","current":25.205924,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":161425722568.48},{"date":"2026-09-25","current":22.305835,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":142580485538.5},{"date":"2026-10-02","current":20.98783,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":134297149098.83},{"date":"2026-10-06","current":20.986017,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":134469707801.67}],"updateTime":1791382595196},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178333949","title":"SD GOLD: BlackRock, Inc. Acquires Shares, Long Position Rises to 6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178333949","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178333949?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:25","pubTimestamp":1791192346,"startTime":"0","endTime":"0","summary":"On September 30, 2026, BlackRock, Inc. acquired 11.73 million H shares of SD GOLD (01787) by way of taking a security interest in shares, an off-exchange transaction (nature of consideration:...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180051410","title":"Concert Ticket Stubs Link Citywide Spending as Music Economy Ignites Shandong's Golden Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1180051410","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180051410?lang=en_us&edition=fundamental","pubTime":"2026-10-04 21:10","pubTimestamp":1791119446,"startTime":"0","endTime":"0","summary":"During the National Day holiday, a wave of performances swept across Shandong, with Phoenix Legend's \"Auspicious and Joyful\" tour playing three consecutive shows in Jinan, Jay Chou's world tour...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU0828237940.HKD","01787","LU1831875114.USD","LU0326950275.SGD","SGXZ49509284.SGD","BK0012","BK1198","BK0009","BK1544","BK0188","BK1592","LU1188198961.HKD","LU0463099449.HKD","LU0140636845.USD","BK0196","VPOP","SGXZ81163826.USD","BK0070","LU0244354667.USD","BK0127","BK0183","MUSQ","BK0187","BK0242","600547","LU0181495838.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124238973","title":"SD GOLD: BlackRock, Inc. Disposes of Shares, Long Position Falls to 5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124238973","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124238973?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:52","pubTimestamp":1790934724,"startTime":"0","endTime":"0","summary":"On September 28, 2026, BlackRock, Inc. disposed of 5.12 million shares of SD GOLD (01787) (H shares) off-exchange by way of releasing a security interest in shares (consideration: non-cash assets)....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160022205","title":"Shandong Gold (01787) Sees HK$614 Million Share Transfer, 12.9871 Million Shares Moved Out from HSBC Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=1160022205","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160022205?lang=en_us&edition=fundamental","pubTime":"2026-10-02 11:14","pubTimestamp":1790910858,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, Shandong Gold (01787) experienced a position change on September 30, with a total transferred market value of HK$614 million,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK0070","LU0797268264.HKD","LU0496365809.HKD","LU0310800965.SGD","BK0242","LU0348735423.USD","LU0634319403.HKD","LU0918141887.USD","LU0211326839.USD","BK1601","LU0828237940.HKD","BK0127","03143","LU0244354667.USD","LU1105468828.SGD","LU2449936058.SGD","BK1231","LU1188198961.HKD","LU0540923850.HKD","LU0516423091.SGD","LU0140636845.USD","LU0348814723.USD","BK4207","LU0326950275.SGD","LU0164880469.USD","LU0918141705.HKD","LU0976567544.SGD","SGXZ81163826.USD","600547","BK4585","HSBH","LU0516422952.EUR","HSHD.SI","BK0012","BK0187","BK1198","BK1572","LU0211326755.USD","BK0028","LU0345775950.USD","BK0183","HSBC","BK1544","HSBA.UK","BK1592","IE0008369823.USD","LU1282648689.USD","LU0128525689.USD","BK0188","LU0181495838.USD","LU0348816934.USD","BK4521","LU0463099449.HKD","LU1481107354.HKD","LU1770036033.HKD","LU2226246903.HKD","SGXZ49509284.SGD","LU0052756011.USD","LU0417516738.SGD","LU0516423174.USD","LU2236285917.USD","BK4588","BK1610","00005","01787","LU0516422366.SGD","BK0196","LU1267930227.SGD","LU0516422440.USD","BK0009","LU1831875114.USD","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102898111","title":"Hong Kong Stock Market Moves: Gold Stocks Fall Across the Board as High Interest Rates Weigh on Precious Metals, Market Eyes Tonight's US Nonfarm Payrolls Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1102898111","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102898111?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:20","pubTimestamp":1790907621,"startTime":"0","endTime":"0","summary":"Gold mining stocks declined collectively, with CHIFENG GOLD (06693) dropping 4.35% to HK$34.74, LINGBAO GOLD (03330) falling 4.33% to HK$18.99, SD GOLD (01787) sliding 3.96% to HK$18.96, and TONGGUAN...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1831875114.USD","LU0181495838.USD","BK1544","KCAI","06693","YSAG","GLDW","BK1198","ULE","BK4588","DBP","BK4585","LU0828237940.HKD","LU0326950275.SGD","01787","03330","LU0463099449.HKD","LU0140636845.USD","VXUS","159562","LU1188198961.HKD","BK1592","VXZ","FMAY","00340","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100385873","title":"Movement Alert｜SD GOLD Falls 4.32% in Regular Trading, Gold Sector Under Broad Pressure as Fed Tightening Expectations Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1100385873","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100385873?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:42","pubTimestamp":1790905322,"startTime":"0","endTime":"0","summary":"On October 2, SD GOLD fell 4.32% in regular trading, trading at HK$18.66 per share, with turnover of HK$3.94 million. The decline came amid continued sector-wide selling pressure in gold stocks,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fed Hawkishness Sends SD GOLD Tumbling After Output Cut","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145512970","title":"SD GOLD: BlackRock, Inc. Acquires Shares, Long Position Rises to 6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145512970","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145512970?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:27","pubTimestamp":1790760422,"startTime":"0","endTime":"0","summary":"On September 25, 2026, BlackRock, Inc. acquired 6.69 million shares of SD GOLD (H shares) by way of taking a security interest in shares, in an off-exchange transaction involving non-cash assets, not...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171282700","title":"Hong Kong Stocks Midday Review: Hang Seng Index Slips 0.04% in Morning Session, CRO-Related Shares Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1171282700","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171282700?lang=en_us&edition=fundamental","pubTime":"2026-09-30 12:07","pubTimestamp":1790741227,"startTime":"0","endTime":"0","summary":"The Hang Seng Index fell 0.04%, down 10 points, to 24,513 points; the Hang Seng Tech Index declined 0.15%.Morning trading turnover in Hong Kong stocks reached HK$88.7 billion.mRNA-related shares...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNX","513600","MCHmain","BK1594","BK1515","IDNA","MRNA","GNOM","00625","03115","BK1524","BK1191","BK1161","BK4551","HSI","688185","LU1188198961.HKD","BK1206","BK4588","07552","BK4533","BK1555","HK0000306701.USD","LU1831875114.USD","02837","BK1141","IE0034224299.USD","07500","BK1576","02362","LGHT","BK1518","002821","BK1544","BK1137","BK4548","HSTECH","BK1507","06127","07300","600547","LU0326950275.SGD","01787","02202","02800","07200","BK1583","URNJ","01860","BK1521","BK1240","03347","WDNA","01164","MRNY","BK1613","03067","09088","300347","HK0000320264.USD","603127","06821","HK0000306685.HKD","BK4501","03417","02833","09115","BK4534","BK1198","03033","000002","LU0140636845.USD","06185","02723","BK1178","07226","LU0828237940.HKD","BK4585","HSImain","BK1592","03419","LU0244354667.USD","03037","BK1590","01548","83115","HTImain","03088","HK0000320223.HKD","06802","LU0181495838.USD","03423","HHImain","82800","03032","BK4568","BK1586","09067","BK4532","BK1574","BK4139","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102311627","title":"Shandong Gold Rises Over 5% in Morning Trading as BOCI Reiterates \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1102311627","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102311627?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:11","pubTimestamp":1790737917,"startTime":"0","endTime":"0","summary":"Shandong Gold Mining Co., Ltd. (01787) surged more than 5% in morning trading. As of press time, the stock was up 4.80%, quoted at HK$19.42, with a turnover of HK$181 million.The company announced an...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0009","BK0127","BK0183","BK0196","BK0070","SGXZ49509284.SGD","SGXZ81163826.USD","01787","LU0828237940.HKD","BK0242","BK1592","BK1198","LU0463099449.HKD","LU0326950275.SGD","LU0244354667.USD","BK1544","LU0140636845.USD","LU1831875114.USD","BK0187","BK0028","LU0181495838.USD","600547","BK0188","BK0012","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169509982","title":"Hong Kong Stocks Alert | SD GOLD (01787) Rebound Over 4%; Company Lowers 2026 Production Guidance, Institution Says Strong Earnings Growth Expected as Production Recovers","url":"https://stock-news.laohu8.com/highlight/detail?id=1169509982","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169509982?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:50","pubTimestamp":1790736614,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, SD GOLD (01787) rebounded over 4%. As of press time, it rose 4.26% to HK$19.32, with a turnover of HK$151 million.On the news front, SD GOLD announced that it...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","BK0070","BK0196","BK0127","BK0028","BK0242","BK0187","01787","BK1198","BK4585","LU0181495838.USD","LU0326950275.SGD","KCAI","LU0244354667.USD","BK0188","BK0009","SGXZ49509284.SGD","BK0012","LU0463099449.HKD","SGXZ81163826.USD","BK1592","600547","LU0828237940.HKD","BK4588","LU0140636845.USD","VXUS","BK1544","BK0183","LU1831875114.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671394224","title":"Shandong Gold Climbs Most in Two Weeks as Chairman Plans to Buy a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2671394224","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671394224?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:43","pubTimestamp":1790736216,"startTime":"0","endTime":"0","summary":"BUZZ-Shandong Gold climbs most in two weeks as chairman plans to buy A shares** Hong Kong shares of Shandong Gold Mining1787.HKclimb 3.8% to HK$19.24, on track for their biggest one-day pct gain Septe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL1N45M020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","600547","LU1831875114.USD","LU0181495838.USD","BK0188","LU0463099449.HKD","01787","BK0187","BK0009","BK1592","BK0127","SGXZ81163826.USD","LU0140636845.USD","LU0828237940.HKD","BK0070","BK0183","BK0196","SGXZ49509284.SGD","BK1544","BK0028","BK0012","LU0244354667.USD","BK0242","LU1188198961.HKD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119950043","title":"Hong Kong Stocks Movers: Gold Shares Fluctuate Higher as Williams' Remarks Cool October Rate Hike Expectations, Market Eyes Series of U.S. Economic Data This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1119950043","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119950043?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:22","pubTimestamp":1790734956,"startTime":"0","endTime":"0","summary":"Gold stocks fluctuated higher. As of press time, SD GOLD (01787) rose 3.35% to HK$19.15; CHIFENG GOLD (06693) gained 3.18% to HK$35.7; ZIJIN GOLD INTL (02259) advanced 2.73% to HK$142.8; and ZHAOJIN...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","WEEI","SGXZ86797644.SGD","LU0320765489.SGD","HK0000500386.USD","LU0122376428.USD","BK4561","EINC","IVEP","LU1831875114.USD","FENY","URSP","LU2213484517.USD","UGCE","MLPX","LU0979878070.USD","IE00BD4GTV84.USD","SAMM","LU0828237940.HKD","LU2039709279.SGD","LU0345781412.USD","LU1188198961.HKD","DLMY","01787","01818","RSPG","LU1242518931.SGD","SG9999002521.SGD","06693","IE00BLSP4452.SGD","LU1242518857.USD","BK4123","LU1328277881.USD","LU1621767737.EUR","HK0000252160.HKD","DDFL","IE00BN8TJ469.HKD","02259","TEXU","BK1592","LU2543165471.USD","OPTZ","LU0314109678.HKD","159562","IE00BD4GTW91.USD","IE000WXP2NQ0.USD","IE00BMG7P702.HKD","IE00BMG7P694.USD","SGXZ62798434.SGD","VXUS","UMI","BK4585","LU2237443978.SGD","LU0630314457.HKD","LU0300736492.USD","LU0244354667.USD","GXPE","LU1621768206.USD","IE00BMG7P926.USD","LU0266512127.USD","LU2237443465.HKD","LU0593848301.USD","LU0300736062.USD","TPZ","KCAI","MLPI","BLUX","LU0456854461.SGD","LU2237443622.USD","LU0181495838.USD","LU0326950275.SGD","IE00BMG7P819.SGD","LU0208291251.USD","LU0463099449.HKD","IE00BBT3K403.USD","LU2237443895.HKD","LU2279858448.HKD","IE00BD4GTT62.SGD","LU0348766576.USD","LU2384288077.EUR","BK4535","IE000HOSIQF4.USD","LU2237443549.SGD","IE00BMG7P587.USD","TPYP","ENFR","LU0070302665.USD","LU0345780950.USD","BK4588","LU1813983027.USD","LU2237443382.USD","MDST","BK1544","LU0348767384.USD","BK4144","XLE","TRUN","LU0368265418.SGD","LU1171460220.USD","IYE","INFO","BESF","BK1198","IE000SL1IH01.SGD","WMB","IE00BLSP4239.USD","LU1621768115.EUR","LU0140636845.USD","USAI","USNG","NVIR","LU0788109394.HKD","LU1621767810.EUR","LU0266512473.USD","VDE","LU2463526074.USD","GLDW","HK0000252152.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139084230","title":"Movement Alert｜SD GOLD Rises 3.35% in Regular Trading, Chairman Proposes RMB 300-400 Million Share Buyback for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1139084230","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139084230?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:11","pubTimestamp":1790734293,"startTime":"0","endTime":"0","summary":"On September 30, SD GOLD rose 3.35% in regular trading, trading at HK$19.1/share, with turnover of approximately HK$96.45 million. The rally was driven by the company's announcement on September 29...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SD Gold Surges as Chairman Proposes RMB 300-400M Buyback","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140952373","title":"SD GOLD Chairman Tables RMB300–400 Million A-Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1140952373","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140952373?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:05","pubTimestamp":1790687109,"startTime":"0","endTime":"0","summary":"On 29 September 2026, Shandong Gold Mining Co., Ltd. (SD GOLD) disclosed that Chairman Wang Chenglong has formally proposed a share-repurchase program targeting the company’s on-shore A shares. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166395762","title":"BOCI Lowers SD GOLD (01787) Target Price to HK$38.04, Expects Strong Earnings Growth as Production Normalizes","url":"https://stock-news.laohu8.com/highlight/detail?id=1166395762","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166395762?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:06","pubTimestamp":1790669162,"startTime":"0","endTime":"0","summary":"BOCI has released a research report stating that SD GOLD (01787) has lowered its 2026 gold production guidance by 22% to 27% due to slow production recovery caused by strict safety controls and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","LU0326950275.SGD","LU1188198961.HKD","SGXZ49509284.SGD","LU1831875114.USD","BK0242","LU0244354667.USD","BK0009","01787","SGXZ81163826.USD","600547","BK0070","BK0188","BK0196","LU0140636845.USD","BK0028","BK1592","BK1544","BK0127","LU0463099449.HKD","BK0012","BK0183","LU0181495838.USD","EWH","LU0828237940.HKD","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149648471","title":"Movement Alert｜SD GOLD Rises 3.09% in Regular Trading, Technical Rebound in Gold Prices Drives Recovery in Gold Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1149648471","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149648471?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:08","pubTimestamp":1790662101,"startTime":"0","endTime":"0","summary":"On September 29, SD GOLD rose 3.09% in regular trading, trading at 18.74 HKD/share, with turnover of approximately HKD 245 million. The rebound follows a sharp selloff in the prior session, when the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670077574","title":"Gold Drops More than 1% on US Rate-Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2670077574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670077574?lang=en_us&edition=fundamental","pubTime":"2026-09-28 10:22","pubTimestamp":1790562174,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold drops more than 1% on US rate-hike betsSept 28 (Reuters)-Gold prices fell more than 1% on Monday as a rise in oil prices heightened inflation concerns and reinforced expectations of furt","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL1N45K00G:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","01787","06693","03330"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147774893","title":"Hong Kong Stock Market Movers: Gold Stocks Decline Broadly as Rising U.S. Treasury Yields Pressure Precious Metal Valuations and Fed Officials Signal Hawkish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1147774893","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147774893?lang=en_us&edition=fundamental","pubTime":"2026-09-28 10:10","pubTimestamp":1790561427,"startTime":"0","endTime":"0","summary":"Gold sector stocks fell across the board, with Lingbao Gold (HKEX: 03330) dropping 9.06% to HK$19.28, Shandong Gold (HKEX: 01787) declining 8.45% to HK$18.31, Tongguan Gold (HKEX: 00340) falling...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","OOQB","BND","ISHG","TMF","BOND","LU1831875114.USD","SSO","TIP","KBE","VGIT","SPXL","TBIL","TSYW","UUP","EIM","BK1198","SH","KRX","HYG","EDV","LQDU","TBJL","BIL","IGOV","TNmain","DPST","KCAI","KBWB","VCSH","DBP","NEMD","SMAX","SPYH","SPY","HYGD","XLRI","OEX","EBUF","SGOV","SPDN","BK4550","BK4504","FAZ","VGLT","TLTW","SCHO","SDS","CIVG","BK4585","LU0140636845.USD","BK4559","BK4588","OEF","VEXC","LIAJ","BK1592","BBIB","BSV","UPRO","03330","GBIL","SPYM","LQDD","HYGU","SHV","LU1188198961.HKD","IAT","RAUS","01787","ZTmain","KRE","JULD","BK4535","HIBL","MESmain","DMAX","IEI","ZFmain","USHY","BBSB","XLF","06693","ESmain","VCIT","XBIL","IEF","BWZ","SPXS","TLTI","SPYU","BOXX","SKRE","00340","LU0463099449.HKD","VGSH","MUNX","SPUU","BK4534","UBmain","TLH","SPYI","TLT","LU0326950275.SGD","MINT","YSPY","SPYB","TBT","BK1544","IVV","VFH","PBDC","BWX","GOLY","NGHT","TLTX","TYO","GLDW","VXUS","ZBmain","ZROZ","WAMA",".SPX","159562","BK4581","DBND","GOVT","LU0244354667.USD","MYCN","MUB","FLGV","SPXU","UBT","NELS","JPST","EMPB","HAWG","BK4561","SPYQ","AGG","MMAX","YSAG","LQD","LU0181495838.USD","BBLB","HMOP","VOO","UDN","TFJL","FEM","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134906218","title":"Movement Alert｜SD GOLD Falls 5.3% in Regular Trading, Annual Gold Output Target Slashed Over 20% Amid BlackRock Stake Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=1134906218","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134906218?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:31","pubTimestamp":1790559077,"startTime":"0","endTime":"0","summary":"On September 28, SD GOLD fell 5.3% in regular trading, trading at 18.96 HKD/share, with turnover of approximately 52.43 million HKD, extending the sharp selloff that began earlier in the week...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SD GOLD Slumps After Slashing Annual Gold Output Target by Over 20%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179078280","title":"Movement Alert｜SD GOLD Falls 3.5% at Open, Production Target Cut by Over 20% Compounds Institutional Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1179078280","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179078280?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:21","pubTimestamp":1790558518,"startTime":"0","endTime":"0","summary":"On September 28, SD GOLD fell 3.5% at open, trading at HK$19.3 per share, with turnover of HK$3.054 million, extending its recent downtrend.On the news front, the company announced on September 24 a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"SD GOLD Plunges as Production Target Cut by Over 20%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}