HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIZHI TECH-P

275.000

-6.600-2.34%

Volume:42.60K

Turnover:11.67M

Market Cap:25.86B

PE:-5.96

High:283.200

Open:281.600

Low:269.000

Close:281.600

52wk High:1,050.000

52wk Low:228.400

Shares:94.04M

HK Float Shares:76.85M

Volume Ratio:0.37

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-46.104

ROE:--

ROA:-26.84%

PB:7.50

PE(LYR):-5.96

PS:133.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜XIZHI TECH-P Rises 5.45% in Regular Trading, Oversold Rebound Coupled with Goldman Sachs Upward Revision of Optical Module Demand

Movement Alert｜XIZHI TECH-P Falls 5.48% in Regular Trading, Cornerstone Investor Lock-Up Expiry Looms Amid Broad Semiconductor Sell-Off

Shanghai Xizhi Technology Posts RMB3.26 Billion Interim Loss Amid 284% Revenue Surge

Bulletin Express

Movement Alert｜XIZHI TECH-P Falls 5.01% in Regular Trading, Cornerstone Investor Lock-Up Expiry Looms as Profit-Taking Continues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/01879"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","market":"HK","secType":"STK","nameCN":"XIZHI TECH-P","latestPrice":275,"timestamp":1791360532004,"preClose":281.6,"halted":0,"volume":42597,"delay":0,"changeRate":-0.02343750000000008,"floatShares":76850576,"shares":94037377,"eps":-46.103806,"marketStatus":"Not Yet Opened","change":-6.6,"latestTime":"10-07 16:08:52","open":281.6,"high":283.2,"low":269,"amount":11669427,"amplitude":0.050426,"askPrice":275,"askSize":135,"bidPrice":273.8,"bidSize":45,"shortable":3,"etf":0,"ttmEps":-52.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1777305600000,"exchange":"SEHK","adjPreClose":281.6,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.3718917346959032,"lotSize":15,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","floatShares":76850576,"roa":"-26.84%","roe":"--","lyrEps":-46.103806,"volumeRatio":0.3718917346959032,"shares":94037377,"dividePrice":0,"high":283.2,"amplitude":0.050426,"preClose":281.6,"low":269,"week52Low":228.4,"pbRate":"7.50","psRate":"133.57","week52High":1050,"institutionHeld":0,"latestPrice":275,"committee":-0.5,"eps":-46.103806,"divideRate":0,"volume":42597,"delay":0,"ttmEps":-52.07,"open":281.6,"prevYearClose":183.2,"prevWeekClose":280,"prevMonthClose":281.8,"prevQuarterClose":281.8,"fiveDayClose":277.8,"twentyDayClose":311.6,"sixtyDayClose":300.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01879\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-06-03","symbol":"01879","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1780416000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01879\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01879\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01879","date":"2026-10-06","current":-5.281352,"percent":0.936364,"low":-56.031789,"twenty":-35.223599,"median":-19.563521,"eighty":-7.013315,"high":-4.872646,"avg":-23.278148,"sd":14.074887,"marketCap":25898216115},"quantilePoints":[{"date":"2026-04-30","current":-48.606254,"twenty":-50.564797,"median":-48.78414,"eighty":-33.336512,"marketCap":74862030958},{"date":"2026-05-08","current":-51.234927,"twenty":-54.277632,"median":-52.916042,"eighty":-48.819717,"marketCap":79184531517},{"date":"2026-05-15","current":-44.0972,"twenty":-53.025122,"median":-51.463092,"eighty":-48.559398,"marketCap":68332296071},{"date":"2026-05-22","current":-34.204537,"twenty":-52.937206,"median":-48.962026,"eighty":-39.653143,"marketCap":52881655775},{"date":"2026-05-29","current":-36.516491,"twenty":-52.538178,"median":-48.489115,"eighty":-38.228705,"marketCap":56652347752},{"date":"2026-06-05","current":-32.615953,"twenty":-51.859332,"median":-42.401207,"eighty":-35.464423,"marketCap":50674421447},{"date":"2026-06-12","current":-27.780827,"twenty":-51.508724,"median":-39.976445,"eighty":-32.668422,"marketCap":43133037493},{"date":"2026-06-18","current":-28.210711,"twenty":-50.848962,"median":-38.383811,"eighty":-29.846433,"marketCap":43905569507},{"date":"2026-06-26","current":-23.147256,"twenty":-49.236488,"median":-36.171075,"eighty":-28.153784,"marketCap":35849164210},{"date":"2026-07-03","current":-20.875108,"twenty":-48.962026,"median":-34.714068,"eighty":-27.780827,"marketCap":32354376524},{"date":"2026-07-10","current":-20.318531,"twenty":-48.606254,"median":-32.747126,"eighty":-24.168633,"marketCap":31453089174},{"date":"2026-07-17","current":-15.995903,"twenty":-48.489115,"median":-31.913984,"eighty":-20.875108,"marketCap":24849779809},{"date":"2026-07-24","current":-18.347949,"twenty":-44.0972,"median":-29.370744,"eighty":-19.832077,"marketCap":28510110070},{"date":"2026-07-31","current":-15.276719,"twenty":-43.172955,"median":-28.210711,"eighty":-18.846574,"marketCap":23782949884},{"date":"2026-08-07","current":-18.938025,"twenty":-42.076796,"median":-28.053443,"eighty":-18.628469,"marketCap":29540152756},{"date":"2026-08-14","current":-20.315559,"twenty":-40.745228,"median":-27.340038,"eighty":-18.746705,"marketCap":31728993465},{"date":"2026-08-21","current":-19.459931,"twenty":-40.074437,"median":-24.546633,"eighty":-18.628469,"marketCap":30459833726},{"date":"2026-08-28","current":-18.362908,"twenty":-39.32984,"median":-23.147256,"eighty":-18.313128,"marketCap":28749227122},{"date":"2026-09-04","current":-7.013315,"twenty":-38.540687,"median":-20.907428,"eighty":-18.157835,"marketCap":34800727904},{"date":"2026-09-11","current":-5.782259,"twenty":-38.177003,"median":-20.761691,"eighty":-17.804783,"marketCap":28730833502},{"date":"2026-09-18","current":-5.974352,"twenty":-36.838253,"median":-20.321106,"eighty":-16.580904,"marketCap":29724088950},{"date":"2026-09-25","current":-5.544977,"twenty":-35.963825,"median":-19.932995,"eighty":-15.659479,"marketCap":27535248241},{"date":"2026-10-02","current":-5.180222,"twenty":-35.464423,"median":-19.678542,"eighty":-12.438493,"marketCap":25751067160},{"date":"2026-10-06","current":-5.202688,"twenty":-35.223599,"median":-19.563521,"eighty":-7.013315,"marketCap":25898216115}],"updateTime":1791392872935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01879\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120865690","title":"Movement Alert｜XIZHI TECH-P Rises 5.45% in Regular Trading, Oversold Rebound Coupled with Goldman Sachs Upward Revision of Optical Module Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1120865690","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120865690?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:42","pubTimestamp":1790646149,"startTime":"0","endTime":"0","summary":"On September 29, XIZHI TECH-P rose 5.45% in regular trading, trading at 292.6 HKD/share, with turnover of HKD 17.78 million. The stock had previously undergone consecutive pullbacks, dropping 6.81%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Goldman Ups 800G Optical Demand; XIZHI TECH-P Oversold Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177373441","title":"Movement Alert｜XIZHI TECH-P Falls 5.48% in Regular Trading, Cornerstone Investor Lock-Up Expiry Looms Amid Broad Semiconductor Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1177373441","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177373441?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:42","pubTimestamp":1790559775,"startTime":"0","endTime":"0","summary":"On September 28, XIZHI TECH-P fell 5.48% in regular trading, trading at 282.2 HKD/share, with turnover of approximately 7.41 million HKD.On the news front, the company's 20 cornerstone investors —...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"XIZHI TECH-P Drops as Cornerstone Lock-Up Expiry Looms","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181849188","title":"Shanghai Xizhi Technology Posts RMB3.26 Billion Interim Loss Amid 284% Revenue Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1181849188","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181849188?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:04","pubTimestamp":1790240673,"startTime":"0","endTime":"0","summary":"Shanghai Xizhi Technology reported interim revenue of RMB79.78 million for the six months ended 30 June 2026, up 284.0% from RMB20.79 million a year earlier, driven by strong optical-interconnect...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Shanghai Xizhi Technology Posts RMB3.26 Billion Interim Loss Amid 284% Revenue Surge","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108884728","title":"Movement Alert｜XIZHI TECH-P Falls 5.01% in Regular Trading, Cornerstone Investor Lock-Up Expiry Looms as Profit-Taking Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1108884728","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108884728?lang=en_us&edition=fundamental","pubTime":"2026-09-24 13:03","pubTimestamp":1790226228,"startTime":"0","endTime":"0","summary":"On September 24, XIZHI TECH-P fell 5.01% in regular trading to HK$296.0, with turnover of HK$27.32 million. The decline marks another session of selling pressure as the stock continues to retreat...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"XIZHI TECH-P Slumps as Lock-Up Expiry for Cornerstone Investors Looms","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01879\",params:#limit:6,delay:false,,,undefined,":[]}}