HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YUNJI

6.180

0.000

Volume:- -

Turnover:294.61M

Market Cap:428.56M

PE:-11.35

High:6.180

Open:6.180

Low:6.180

Close:6.180

52wk High:35.840

52wk Low:6.180

Shares:69.35M

HK Float Shares:69.35M

Volume Ratio:1.35

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.544

ROE:-53.63%

ROA:-17.99%

PB:0.53

PE(LYR):-11.35

PS:0.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yunji Technology Stock Plunges 80%: Strong Revenue Growth Cannot Mask Widening Losses as Embodied AI Narrative Faces Valuation Reality

YUNJI Executes 10-for-1 Share Subdivision, Lifting Issued Share Count to 693.46 Million

Bulletin Express

Morning Market Recap: Hong Kong Stocks Edge Higher, AI Drug Development Sector Surges

YUNJI Surges Over 8% in Intraday Trading as Multipurpose Robot UP Enters Major Hospitals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/02670"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":6.18,"timestamp":1791360000000,"preClose":6.18,"halted":9,"volume":0,"delay":0,"changeRate":0,"floatShares":69345982,"shares":69345982,"eps":-0.5444492532979667,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-07 16:00:00","open":6.18,"high":6.18,"low":6.18,"amount":294612886.45,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4364679889191458,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":6.18,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":1.3486923737704741,"referTempSymbol":"02915","lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":69345982,"roa":"-17.99%","roe":"-53.63%","lyrEps":-0.544449,"volumeRatio":1.3486923737704741,"shares":69345982,"dividePrice":0,"high":6.18,"amplitude":0,"preClose":6.18,"low":6.18,"week52Low":6.18,"pbRate":"0.53","psRate":"0.96","week52High":35.84,"institutionHeld":0,"latestPrice":6.18,"eps":-0.5444492532979667,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.4364679889191458,"open":6.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-09-23","symbol":"02670","defaultRemindTime":1790127000000,"type":"split","dateTimestamp":1790092800000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2026-08-20","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-03-13","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772035200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-10-06","current":-222.197252,"percent":0.987395,"low":-71.808575,"twenty":-56.45048,"median":-39.735076,"eighty":-31.492828,"high":-13.374854,"avg":-42.583967,"sd":13.690961,"marketCap":4362123302},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429},{"date":"2026-02-13","current":-35.956899,"twenty":-43.222958,"median":-38.965942,"eighty":-37.218327,"marketCap":7533343656},{"date":"2026-02-20","current":-38.609399,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"marketCap":8077418475},{"date":"2026-02-27","current":-41.12576,"twenty":-43.07981,"median":-38.951744,"eighty":-37.272779,"marketCap":8698221795},{"date":"2026-03-06","current":-50.104421,"twenty":-44.342503,"median":-39.132836,"eighty":-37.39599,"marketCap":10511804527},{"date":"2026-03-13","current":-56.824737,"twenty":-45.547771,"median":-39.412359,"eighty":-37.50345,"marketCap":11976621349},{"date":"2026-03-20","current":-41.360317,"twenty":-44.912147,"median":-39.35101,"eighty":-37.50345,"marketCap":13846006627},{"date":"2026-03-27","current":-48.463822,"twenty":-45.645814,"median":-39.735076,"eighty":-37.619603,"marketCap":16182738224},{"date":"2026-04-02","current":-49.687307,"twenty":-47.282414,"median":-39.811343,"eighty":-37.63097,"marketCap":16671010498},{"date":"2026-04-10","current":-49.307016,"twenty":-48.969738,"median":-39.831161,"eighty":-37.641941,"marketCap":16671010498},{"date":"2026-04-17","current":-49.904978,"twenty":-49.463755,"median":-40.229143,"eighty":-37.656388,"marketCap":16880270044},{"date":"2026-04-24","current":-53.07774,"twenty":-49.866122,"median":-40.759395,"eighty":-37.66308,"marketCap":17954469046},{"date":"2026-04-30","current":-60.19707,"twenty":-50.514285,"median":-40.880159,"eighty":-37.687478,"marketCap":20367929144},{"date":"2026-05-08","current":-69.233714,"twenty":-51.413085,"median":-41.044616,"eighty":-37.766701,"marketCap":23506822334},{"date":"2026-05-15","current":-66.593266,"twenty":-52.026318,"median":-41.304981,"eighty":-37.824135,"marketCap":22669784150},{"date":"2026-05-22","current":-66.827956,"twenty":-53.003583,"median":-41.427937,"eighty":-38.030648,"marketCap":22697685422},{"date":"2026-05-29","current":-66.432652,"twenty":-55.595892,"median":-42.051182,"eighty":-38.033744,"marketCap":22641882877},{"date":"2026-06-05","current":-65.355432,"twenty":-57.4031,"median":-42.849488,"eighty":-38.088628,"marketCap":22307067603},{"date":"2026-06-12","current":-60.532526,"twenty":-59.907106,"median":-43.218035,"eighty":-38.180267,"marketCap":20646941872},{"date":"2026-06-18","current":-57.531471,"twenty":-59.848213,"median":-43.792923,"eighty":-38.344413,"marketCap":19670397324},{"date":"2026-06-26","current":-63.554816,"twenty":-59.965099,"median":-44.695392,"eighty":-38.414226,"marketCap":21623702385},{"date":"2026-07-03","current":-40.131387,"twenty":-60.331252,"median":-44.868715,"eighty":-38.427358,"marketCap":13664398804},{"date":"2026-07-10","current":-36.007143,"twenty":-60.023092,"median":-44.342503,"eighty":-38.303376,"marketCap":12245082432},{"date":"2026-07-17","current":-29.0909,"twenty":-59.862936,"median":-43.224188,"eighty":-37.927004,"marketCap":9928257176},{"date":"2026-07-24","current":-33.079134,"twenty":-59.436774,"median":-42.866993,"eighty":-37.657515,"marketCap":11291914083},{"date":"2026-07-31","current":-31.144873,"twenty":-58.933395,"median":-42.074474,"eighty":-37.549911,"marketCap":10651830229},{"date":"2026-08-07","current":-30.45511,"twenty":-58.491684,"median":-41.737213,"eighty":-37.135351,"marketCap":10436149800},{"date":"2026-08-14","current":-29.990771,"twenty":-58.350874,"median":-41.360317,"eighty":-36.514841,"marketCap":10290043702},{"date":"2026-08-21","current":-31.297133,"twenty":-58.00892,"median":-41.085188,"eighty":-36.094383,"marketCap":9608215249},{"date":"2026-08-28","current":-28.530402,"twenty":-57.480123,"median":-40.893498,"eighty":-35.428158,"marketCap":8760815532},{"date":"2026-09-04","current":-25.169109,"twenty":-57.328956,"median":-40.759395,"eighty":-35.25033,"marketCap":7731767358},{"date":"2026-09-11","current":-22.151515,"twenty":-57.060539,"median":-40.229143,"eighty":-34.778186,"marketCap":6813967636},{"date":"2026-09-18","current":-22.280628,"twenty":-56.710581,"median":-40.065551,"eighty":-33.303102,"marketCap":6862638833},{"date":"2026-09-25","current":-16.219631,"twenty":-56.511653,"median":-39.818851,"eighty":-32.76566,"marketCap":4986274490},{"date":"2026-10-02","current":-13.543438,"twenty":-56.463567,"median":-39.740423,"eighty":-32.470891,"marketCap":4167942933},{"date":"2026-10-06","current":-14.155,"twenty":-56.45048,"median":-39.735076,"eighty":-31.492828,"marketCap":4362123302}],"updateTime":1791398490219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109946926","title":"Yunji Technology Stock Plunges 80%: Strong Revenue Growth Cannot Mask Widening Losses as Embodied AI Narrative Faces Valuation Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=1109946926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109946926?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:00","pubTimestamp":1790244043,"startTime":"0","endTime":"0","summary":"On September 24, YUNJI (HKEX: 02670) briefly fell more than 15% during intraday trading, hitting a low of HK$6.88 (post-share subdivision), marking yet another record low since its listing. By market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","02670","BK1147","02915","WDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121340994","title":"YUNJI Executes 10-for-1 Share Subdivision, Lifting Issued Share Count to 693.46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1121340994","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121340994?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:43","pubTimestamp":1790156620,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (YUNJI) disclosed via its Next Day Disclosure Return to the Hong Kong Stock Exchange that a 10-for-1 share subdivision became effective on 23 September 2026. Each...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199026319","title":"Morning Market Recap: Hong Kong Stocks Edge Higher, AI Drug Development Sector Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=1199026319","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199026319?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:09","pubTimestamp":1789704542,"startTime":"0","endTime":"0","summary":"Hong Kong's benchmark Hang Seng Index climbed 0.67% in mid-session trading, advancing 164 points to reach 24,768, while the Hang Seng Tech Index jumped 1.74%. Morning turnover on the Hong Kong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03423","HSI","LU0572939691.SGD","LU1235295612.USD","BK1617","LNVGY","09115","LU1366334578.USD","03088","HK0000320223.HKD","LU0310800965.SGD","01879","603127","BK1141","BK1163","LU0128525689.USD","LU0128522157.USD","LU2242644610.SGD","07500","300077","BK1149","LU0264606111.USD","LU0972618739.USD","LU0326950275.SGD","LU0052756011.USD","HK0000306701.USD","HK0000320264.USD","LU0672654166.SGD","83115","LU1366334651.USD","00992","LU0181495838.USD","03419","BK1544","07226","BK1526","LU0348825331.USD","02837","LU1188198961.HKD","BK1198","82800","07666","07300","BK1576","BK1607","03033","MCHmain","LU0791590937.USD","BK1161","LU0828237940.HKD","09088","HHImain","LU0543330483.HKD","06658","07552","IE0003895053.USD","LU0862451753.SGD","LU0791591158.USD","HK0000306685.HKD","LU0463099449.HKD","07630","02670","09067","LU1808992512.USD","06127","IE0032431581.USD","BK1506","02701","LU1831875114.USD","BK1193","07200","LU0049112450.USD","600547","LU1267930227.SGD","LU0561508036.HKD","03417","02228","02833","513600","LU0029875118.USD","03037","BK1237","IE0034224299.USD","LU0572940350.SGD","03067","BK1592","02656","LU0890818403.SGD","01300","LU0348827113.USD","02142","80992","01818","LU1046422090.SGD","01787","02800","HTImain","LU0370786039.SGD","03696","BK1117","BK1183","HSImain","BK1583","LU0244354667.USD","03115","HSTECH","LU0140636845.USD","03032","TCHI","LU0320764755.SGD","LU0862451837.USD","09903","00100","BK1197","BK1574","IE00B0JY6N72.USD","LU0048580855.USD","LU0417516902.SGD","LU1785774172.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169105662","title":"YUNJI Surges Over 8% in Intraday Trading as Multipurpose Robot UP Enters Major Hospitals","url":"https://stock-news.laohu8.com/highlight/detail?id=1169105662","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169105662?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:00","pubTimestamp":1789009223,"startTime":"0","endTime":"0","summary":"Shares of YUNJI (02670) climbed more than 8% during intraday trading before paring gains, with the stock last up 3.27% at HK$90, recording a turnover of HK$15.77 million.According to the company's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","PBOT","KOMP","02670","ROBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}