HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSWARP

32.360

-0.260-0.80%

Volume:37.20K

Turnover:1.19M

Market Cap:4.37B

PE:- -

High:32.700

Open:32.620

Low:31.420

Close:32.620

52wk High:49.500

52wk Low:30.620

Shares:135.00M

HK Float Shares:14.01M

Volume Ratio:0.10

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:-25.09%

ROA:-14.21%

PB:4.98

PE(LYR):- -

PS:7.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Transwarp Climbs Over 5% Before Noon, Partners with Turkey's Worldmatics to Expand Middle East Enterprise AI Presence

Transwarp Technology Makes Trading Debut on Hong Kong Stock Exchange

Hong Kong Equities Close Higher | Hang Seng Index Regains 25,000 Mark, Innovative Drug Shares Rally Broadly, SBP Group Tops Blue-Chip Gainers

Movement Alert｜TRANSWARP Falls 5.1% in Regular Trading, Breaking Below IPO Price on Hong Kong Debut as Weak Institutional Demand Weighs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/06727"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06727\",,,,,undefined,":{"symbol":"06727","market":"HK","secType":"STK","nameCN":"TRANSWARP","latestPrice":32.36,"timestamp":1791360530603,"preClose":32.62,"halted":0,"volume":37200,"delay":0,"changeRate":-0.007970570202329798,"floatShares":14010800,"shares":135000000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"10-07 16:08:50","open":32.62,"high":32.7,"low":31.42,"amount":1189008,"amplitude":0.03924,"askPrice":32.54,"askSize":2000,"bidPrice":32.36,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-1.832,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1789920000000,"exchange":"SEHK","adjPreClose":32.62,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.09609919917582277,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688031","market":"SH","secType":"STK","nameCN":"Transwarp Technology(Shanghai)Co.,Ltd.","latestPrice":88,"timestamp":1790751600000,"preClose":90.39,"halted":0,"volume":3915600,"delay":0,"premium":"-68.60"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06727\",,,,,undefined,":{"symbol":"06727","floatShares":14010800,"roa":"-14.21%","roe":"-25.09%","lyrEps":0,"volumeRatio":0.09609919917582277,"shares":135000000,"dividePrice":0,"high":32.7,"amplitude":0.03924,"preClose":32.62,"low":31.42,"week52Low":30.62,"pbRate":"4.98","psRate":"7.96","week52High":49.5,"institutionHeld":0,"latestPrice":32.36,"committee":-0.428571,"eps":0,"divideRate":0,"volume":37200,"delay":0,"ttmEps":-1.832,"open":32.62,"prevYearClose":49,"prevWeekClose":31.82,"prevMonthClose":34.48,"prevQuarterClose":34.48,"fiveDayClose":34.54,"twentyDayClose":49,"sixtyDayClose":49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06727\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"06727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06727\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06727\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06727","date":"2026-10-06","current":-17.663755,"percent":0.846154,"low":-70.287396,"twenty":-65.247512,"median":-60.57629,"eighty":-51.445241,"high":-51.338108,"avg":-59.099085,"sd":6.731771,"marketCap":12934243535.79},"quantilePoints":[{"date":"2026-09-18","current":-70.287396,"twenty":-68.661077,"median":-66.221598,"eighty":-65.316691,"marketCap":17683941994.4},{"date":"2026-09-25","current":-60.529719,"twenty":-65.945542,"median":-64.885818,"eighty":-61.884401,"marketCap":15199937030.63},{"date":"2026-10-02","current":-51.338108,"twenty":-65.436809,"median":-62.199786,"eighty":-52.364192,"marketCap":12905375129.13},{"date":"2026-10-06","current":-51.38248,"twenty":-65.247512,"median":-60.57629,"eighty":-51.445241,"marketCap":12934243535.79}],"updateTime":1791402181852},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06727\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117952099","title":"Transwarp Climbs Over 5% Before Noon, Partners with Turkey's Worldmatics to Expand Middle East Enterprise AI Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=1117952099","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117952099?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:51","pubTimestamp":1790653882,"startTime":"0","endTime":"0","summary":"Transwarp (HKEX: 06727) shares climbed more than 5% before the noon session, rising 5.15% as of press time to HKD 35.12, with a turnover of HKD 20.43 million.According to a WeChat official account...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","QTOC","91222","BK1109","ARTY","CHAT","06727","AGIX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123950432","title":"Transwarp Technology Makes Trading Debut on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=1123950432","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123950432?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:44","pubTimestamp":1789980259,"startTime":"0","endTime":"0","summary":"Transwarp Technology (Shanghai) Co., Ltd. (688031.SH) has announced that its H shares have been officially listed and commenced trading on the Main Board of the Hong Kong Stock Exchange.According to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","688031","91222","BK0231","06727","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122246350","title":"Hong Kong Equities Close Higher | Hang Seng Index Regains 25,000 Mark, Innovative Drug Shares Rally Broadly, SBP Group Tops Blue-Chip Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=1122246350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122246350?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:39","pubTimestamp":1789979997,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices trended upward in a choppy session on Monday, with the Hang Seng Index reclaiming the 25,000-point level. By the close, the Hang Seng Index rose 1.18%, or 291.93...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07500","82800","BK1521","BK1109","01138","07300","IE00BZ08YT58.USD","513600","BK4588","VXUS","09115","BK1535","HHImain","02800","BK1166","03115","MEDX","SG9999014674.SGD","IE00BZ08YS42.EUR","06727","01477","KCAI","06978","BK1589","HK0000165453.HKD","LNGR","BK1161","07630","07200","01918","03037","BK1515","83115","MCHmain","HSI","IBBQ","01177","02833","MHImain","IE00BZ08YR35.GBP","BK1240","159992","HSImain","BK4585","03419","BK1555","BK1574","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193986394","title":"Movement Alert｜TRANSWARP Falls 5.1% in Regular Trading, Breaking Below IPO Price on Hong Kong Debut as Weak Institutional Demand Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1193986394","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193986394?lang=en_us&edition=fundamental","pubTime":"2026-09-21 14:19","pubTimestamp":1789971597,"startTime":"0","endTime":"0","summary":"On September 21, TRANSWARP (06727.HK) declined 5.1% in regular trading to HK$46.48 per share, with turnover of HK$205 million, breaking below its IPO offer price of HK$49 on the first day of its Hong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TRANSWARP Falls Below IPO Price on Hong Kong Debut","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06727"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06727\",params:#limit:6,delay:false,,,undefined,":[]}}