AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSTRALIAN FOUNDATION INV CO

6.860

+0.0400.59%

Volume:75.24K

Turnover:515.80K

Market Cap:8.41B

PE:29.32

High:6.880

Open:6.870

Low:6.820

Close:6.820

52wk High:7.116

52wk Low:6.172

Shares:1.23B

Float Shares:1.22B

Volume Ratio:0.79

T/O Rate:0.01%

Dividend:0.27

Dividend Rate:3.86%

EPS(TTM):0.234

EPS(LYR):0.234

ROE:3.46%

ROA:1.96%

PB:1.02

PE(LYR):29.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Foundation Investment Company Limited-Nta & Top 25 Investments as at 30 September 2026

THOMSON REUTERS

Australian Foundation Investment (ASX:AFI) Affirms Franked Dividends, Is The Premium P/E Too Pricey?

Simply Wall St.

Australian Foundation Investment Proposes Fiscal 2027 Fully Franked Dividend, Shifts to Quarterly Payouts

MT Newswires Live

Australian Foundation Investment Company - Announces FY27 Special Dividend of 10 AU Cents Per Share Fully Franked

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/AFI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AFI.AU\",,,,,undefined,":{"symbol":"AFI.AU","market":"AU","secType":"STK","nameCN":"AUSTRALIAN FOUNDATION INV CO","latestPrice":6.86,"timestamp":1791503014413,"preClose":6.82,"halted":0,"volume":75236,"delay":0,"changeRate":0.005865102639296193,"nameEN":"AUSTRALIAN FOUNDATION INV CO","floatShares":1224952021,"shares":1226529364,"eps":0.234,"marketStatus":"Trading","change":0.04,"latestTime":"10-09 10:44:05 AEDT","open":6.87,"high":6.88,"low":6.82,"amount":515800,"amplitude":0.008798,"askPrice":6.87,"askSize":1336,"bidPrice":6.86,"bidSize":1281,"shortable":3,"etf":0,"ttmEps":0.234,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791522000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":6.82,"dividendRate":0.03863,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":0.791048,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AFI.AU","preClose":6.82,"auctionPrice":6.87,"auctionVolume":3466,"auctionTime":1791500305121,"referenceTime":1791455403091,"auction":1,"marketStatus":"盘前竞价","timestamp":1791500305121}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AFI.AU\",,,,,undefined,":{"symbol":"AFI.AU","floatShares":1224952021,"roa":"1.96%","roe":"3.46%","lyrEps":0.234192,"volumeRatio":0.791048,"shares":1226529364,"dividePrice":0.265,"high":6.88,"amplitude":0.008798,"preClose":6.82,"low":6.82,"week52Low":6.172,"pbRate":"1.02","psRate":"24.71","week52High":7.116,"institutionHeld":0,"latestPrice":6.86,"committee":-0.021016,"eps":0.234,"divideRate":0.03863,"volume":75236,"delay":0,"ttmEps":0.234,"open":6.87,"prevYearClose":6.868,"prevWeekClose":6.66,"prevMonthClose":6.65,"prevQuarterClose":6.65,"fiveDayClose":6.66,"twentyDayClose":6.77,"sixtyDayClose":6.757,"dividendPayoutRate":1.451800232288037,"dividendGrowthYears":7,"dividendGrowthRate":0.28301886792452835,"fiveYearAvgDividendRate":0.04009010656672707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"AFI.AU","amount":0.0925,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-16","defaultRemindTime":1792018800000,"name":"AUSTRALIAN FOUNDATION INV CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-10-16","currency":"AUD","dateTimestamp":1791982800000,"payDate":"2026-11-12"},{"market":"AU","date":"2026-10-15","symbol":"AFI.AU","defaultRemindTime":1792018800000,"type":"split","dateTimestamp":1791982800000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2026-08-04","symbol":"AFI.AU","amount":0.17,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-05","defaultRemindTime":1785801600000,"name":"AUSTRALIAN FOUNDATION INV CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-05","currency":"AUD","dateTimestamp":1785765600000,"payDate":"2026-08-28"},{"date":"2026-07-27","symbol":"AFI.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785110400000,"name":null,"time":"","dateTimestamp":1785074400000,"actualEps":null},{"date":"2026-02-02","symbol":"AFI.AU","amount":0.145,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-03","name":"AUSTRALIAN FOUNDATION INV CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-03","currency":"AUD","dateTimestamp":1769950800000,"payDate":"2026-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-09-01","value":0.05,"currency":"AUD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-23","value":0.1,"currency":"AUD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-31","value":0.14,"currency":"AUD"},{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-25","value":0.1,"currency":"AUD"},{"executeDate":"2022-08-10","recordDate":"2022-08-11","paymentDate":"2022-08-30","value":0.14,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673252260","title":"Australian Foundation Investment Company Limited-Nta & Top 25 Investments as at 30 September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673252260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673252260?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:30","pubTimestamp":1791441014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUE4W62J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673046130","title":"Australian Foundation Investment (ASX:AFI) Affirms Franked Dividends, Is The Premium P/E Too Pricey?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673046130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673046130?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:34","pubTimestamp":1791416097,"startTime":"0","endTime":"0","summary":"Dividend announcements set the tone for Australian Foundation Investment\nAustralian Foundation Investment (ASX:AFI) has moved income to the foreground, confirming fully franked ordinary and special dividends for October 2026, along with proposed distributions stretching through the 2027 quarterly cycle.\nIncome clarity has arrived at a time when Australian Foundation Investment’s A$6.90 share price has shown mixed momentum, with a 7 day share price return of 3.76% but a year to date share...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice1-card/1788935066370","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice1-card/1788935066370"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-afi/australian-foundation-investment-shares/news/australian-foundation-investment-asxafi-affirms-franked-divi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-afi/australian-foundation-investment-shares/news/australian-foundation-investment-asxafi-affirms-franked-divi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AFI","BK4086","XAO.AU","QFN.AU","IOZ.AU","IISV.AU","GEAR.AU","VAS.AU","XKO.AU","EIGA.AU","OZF.AU","QRE.AU","OZR.AU","IMLC.AU","BEAR.AU","STW.AU","ZYAU.AU","BBOZ.AU","AFI.AU","GIVE.AU","IIGF.AU","VAP.AU","SLF.AU","XJO.AU","E200.AU","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672926735","title":"Australian Foundation Investment Proposes Fiscal 2027 Fully Franked Dividend, Shifts to Quarterly Payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672926735","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672926735?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:14","pubTimestamp":1790817277,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment  proposed a fully franked fiscal 2027 dividend of AU$0.37 per share, comprising a AU$0.27 ordinary dividend and a AU$0.10 special dividend, subject to final board approval and market conditions, according to a Thursday filing with the Australian and New Zealand bourses.The company will also shift to quarterly dividend payments from semi annual, with the first quarterly dividend of AU$0.0925 per share, comprising AU$0.0675 ordinary and AU$0.025 special, payable on Nov. 12 to shareholders on record as of Oct. 16, the filing said.The company's Australian and New Zealand shares each gained 1% in recent Thursday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","XAO.AU","VAP.AU","BEAR.AU","IMLC.AU","IOZ.AU","VAS.AU","BK4585","QRE.AU","VIG","DACE.AU","XKO.AU","AFI.AU","ZYAU.AU","IIGF.AU","STW.AU","SLF.AU","EIGA.AU","E200.AU","GIVE.AU","QFN.AU","BBOZ.AU","IISV.AU","BK4588","OZF.AU","XJO.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738339","title":"Australian Foundation Investment Company - Announces FY27 Special Dividend of 10 AU Cents Per Share Fully Franked","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738339?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:42","pubTimestamp":1790808160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M1AC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFI.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}