AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALKANE RESOURCES LTD

1.810

-0.030-1.63%

Volume:4.53M

Turnover:8.24M

Market Cap:2.47B

PE:10.32

High:1.860

Open:1.840

Low:1.795

Close:1.840

52wk High:2.015

52wk Low:0.871

Shares:1.37B

Float Shares:964.32M

Volume Ratio:0.91

T/O Rate:0.47%

Dividend:0.02

Dividend Rate:1.10%

EPS(TTM):0.175

EPS(LYR):0.175

ROE:31.30%

ROA:19.40%

PB:2.22

PE(LYR):10.32

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks+1.04%

Capital Flow

Inflow:

Outflow:

News

3 Australian Penny Stocks To Watch In October 2026

Simply Wall St.

3 Australian Defensive Stocks To Watch In October 2026

Simply Wall St.

Alaska Air Group to Expand Seattle Network With Additional Seats, New Route

MT Newswires Live

Learn Why The Bull Case For Alaska Air Group (ALK) Could Change Following Analyst Day Preview

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ALK.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALK.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALK.AU\",,,,,undefined,":{"symbol":"ALK.AU","market":"AU","secType":"STK","nameCN":"ALKANE RESOURCES LTD","latestPrice":1.81,"timestamp":1791349920000,"preClose":1.84,"halted":0,"volume":4529415,"delay":0,"changeRate":-0.01630434782608697,"nameEN":"ALKANE RESOURCES LTD","floatShares":964317051,"shares":1365794967,"eps":0.1754,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"10-07 16:12:00 AEDT","open":1.84,"high":1.86,"low":1.795,"amount":8235088,"amplitude":0.035326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1754,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.84,"dividendRate":0.01105,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.9066037499957522,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ALK.AU","preClose":1.84,"auctionPrice":1.815,"auctionVolume":1114568,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804119}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALK.AU\",,,,,undefined,":{"symbol":"ALK.AU","floatShares":964317051,"roa":"19.40%","roe":"31.30%","lyrEps":0.1754,"volumeRatio":0.9066037499957522,"shares":1365794967,"dividePrice":0.02,"high":1.86,"amplitude":0.035326,"preClose":1.84,"low":1.795,"week52Low":0.871,"pbRate":"2.22","psRate":"2.64","week52High":2.015,"institutionHeld":0,"latestPrice":1.81,"eps":0.1754,"divideRate":0.01105,"volume":4529415,"delay":0,"ttmEps":0.1754,"open":1.84,"prevYearClose":1.331,"prevWeekClose":1.885,"prevMonthClose":1.865,"prevQuarterClose":1.865,"fiveDayClose":1.865,"twentyDayClose":1.89,"sixtyDayClose":1.375,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALK.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-07","symbol":"ALK.AU","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-08","defaultRemindTime":1788739200000,"name":"ALKANE RESOURCES LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-08","currency":"AUD","dateTimestamp":1788703200000,"payDate":"2026-10-01"},{"date":"2026-07-21","symbol":"ALK.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784592000000,"name":null,"time":"","dateTimestamp":1784556000000,"actualEps":null},{"date":"2026-05-15","symbol":"ALK.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778803200000,"name":null,"time":"","dateTimestamp":1778767200000,"actualEps":null},{"date":"2026-02-12","symbol":"ALK.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770850800000,"name":null,"time":"Pre-MKt","dateTimestamp":1770814800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALK.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2026-09-07","recordDate":"2026-09-08","paymentDate":"2026-10-01","value":0.02,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALK.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672747191","title":"3 Australian Penny Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672747191?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:23","pubTimestamp":1790990615,"startTime":"0","endTime":"0","summary":"Global bond markets recently steadied after a sharp sell off that pushed borrowing costs to multi decade highs, reminding investors how quickly sentiment can swing back toward risk assets such as equities. That kind of reset can put smaller Australian companies with stronger balance sheets and limited dilution firmly on the radar. This article highlights three low priced shares from our quality focused penny stock pool that have all moved higher over the past year.\nThe three companies covered...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-australian-penny-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-australian-penny-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DULL","PHYS","PPI","UGL","OBM.AU","GDXJ","GBUG","NUGT","GLL","JDST","IAU","BTGD","IAUI","SGOL","BAR","ALK.AU","RING","USG","NWH.AU","IIGF.AU","ZYAU.AU","GLDM","JNUG","XKO.AU","GDXY","FGDL","GDXD","BEGS","SHNY","DACE.AU","GOAU","PICK","XME","DZZ","DGP","CEF","IAUM","OUNZ","UYM","XAO.AU","XJO.AU","DBC","GLTR","DUST","AAAU","SGDM","GOLY","GDXU","02840","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760785","title":"3 Australian Defensive Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760785?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:15","pubTimestamp":1790889331,"startTime":"0","endTime":"0","summary":"Global bond yields have surged to multi decade highs, lifting borrowing costs for governments and businesses from the United States to Australia. When money becomes more expensive, weaker balance sheets feel the strain first, while financially solid Australian companies can often keep investing and defending dividends. That is where this group of low risk leaders comes in. This article highlights three of the strongest candidates from that list.\nThe three stocks profiled next are only a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-australian-defensive-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-australian-defensive-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DGP","DBC","GOAU","GLD","QRE.AU","PPI","SGDM","ALK.AU","BAR","FGDL","GLDM","BEGS","GBUG","JNUG","UYM","XME","GDXJ","02840","RING","AAAU","BTGD","GLDY","MND.AU","SGOL","GDXU","IAUM","USG","CEF","GLL","GDXY","GLTR","OUNZ","XKO.AU","IAUI","GDX","UGL","GDXD","PHYS","DGZ","DULL","XJO.AU","DUST","PICK","DZZ","XAO.AU","SHNY","RSG.AU","JDST","GOLY","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669619496","title":"Alaska Air Group to Expand Seattle Network With Additional Seats, New Route","url":"https://stock-news.laohu8.com/highlight/detail?id=2669619496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669619496?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:08","pubTimestamp":1790258924,"startTime":"0","endTime":"0","summary":"Alaska Air Group  is expanding its Seattle network with additional seats and a new non-stop flight to San Jose, California, the company said Thursday.The airline will increase seats from Seattle/Everett by 50% starting this fall through the summer of 2027, while the new San Jose route is targeted to begin in spring 2027 and operate twice a day, according to a statement.In addition, Alaska Air said it will also expand its service from Seattle/Everett to major West Coast destinations like Portland and Los Angeles.Price: 39.36, Change: -0.35, Percent Change: -0.87","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","ALK","BK4585","BK7506","BK4588","BK4008","ALK.AU","XTN","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669482416","title":"Learn Why The Bull Case For Alaska Air Group (ALK) Could Change Following Analyst Day Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2669482416","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669482416?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:42","pubTimestamp":1790170975,"startTime":"0","endTime":"0","summary":"Alaska Air Group is preparing for an analyst day after a period of recently reported profit and loss performance. This has drawn scrutiny over how durable its earnings profile is in a competitive airline sector.\nThe key issue now is whether Alaska Air Group can keep translating its operating model into consistent profitability as rivals compete aggressively on routes, pricing, and capacity.\nWe will now assess how Alaska Air Group's investment narrative could be affected by fresh questions...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/248501-card/1789021224975","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/248501-card/1789021224975"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-alk/alaska-air-group/news/learn-why-the-bull-case-for-alaska-air-group-alk-could-chang","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-alk/alaska-air-group/news/learn-why-the-bull-case-for-alaska-air-group-alk-could-chang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALK.AU","BK4588","XTN","BK7104","ALK","BK4500","BK4585","BK4008","BK7506"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALK.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":0.010437}]}}