US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allstate

223.95

-0.3200-0.14%

Post-market: 223.950.00000.00%19:48 EDT

Volume:1.66M

Turnover:373.37M

Market Cap:56.63B

PE:4.48

High:225.80

Open:224.92

Low:223.53

Close:224.27

52wk High:277.22

52wk Low:188.08

Shares:252.86M

Float Shares:248.44M

Volume Ratio:0.67

T/O Rate:0.67%

Dividend:4.16

Dividend Rate:1.86%

EPS(TTM):49.94

EPS(LYR):38.06

ROE:46.11%

ROA:8.68%

PB:1.79

PE(LYR):5.88

Loading ...

Overview Company News Filings

Allstate price target lowered to $215 from $240 at Citi

Macquarie Keeps Their Hold Rating on Atlantic Lithium (ALL)

Analysts Offer Insights on Financial Companies: East West Bancorp (EWBC) and Allstate (ALL)

BofA Securities Adjusts Price Target on Allstate to $336 From $334

MT Newswires Live

US Research Roundup-Amrize, Dexcom, Lennar

Allstate Corp. Stock Underperforms Wednesday When Compared to Competitors

PGIM Pushes for AI Limits in CLOs to Avoid Too Much Exposure - Bloomberg News

Wall Street Analysts Are Bullish on Top Financial Picks

Suddenly, These 'AI-Proof Stocks' are Anything But

Allstate up 1% to $231.50 after Insurify blocks Muse AI agent

Analysts Are Bullish on These Financial Stocks: Allstate (ALL), Columbia Banking System (COLB)

US Research Roundup- Allstate, Autozone, Vertex Pharmaceuticals

Progressive Corp Stock (PGR) Moved Down by 3.42% on Sep 22: Facts Behind the Movement

Movement Alert｜Allstate Falls 5.76% in Regular Trading, Mounting Catastrophe Losses and Analyst Downgrades Weigh on Shares

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Allstate on Track for Longest Losing Streak Since December 2025

Allstate Corp. Stock Underperforms Monday When Compared to Competitors

Analysts Are Neutral on These Financial Stocks: Progressive (PGR), Allstate (ALL)

Allstate Price Target Raised to $300.00/Share from $297.00 by Mizuho

Mizuho Securities Adjusts Allstate Price Target to $297 From $300, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ALL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":223.95,"timestamp":1791403200000,"preClose":224.27,"halted":0,"volume":1663555,"hourTrading":{"tag":"盘后","latestPrice":223.95,"preClose":223.95,"latestTime":"19:48 EDT","volume":49105,"amount":10997245.4582,"timestamp":1791416923833,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014268515628484487,"floatShares":248439559,"shares":252857950,"eps":49.94,"marketStatus":"Closed","change":-0.32,"latestTime":"10-07 16:00:00 EDT","open":224.92,"high":225.795,"low":223.525,"amount":373367469.05805004,"amplitude":0.010122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":49.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":224.27,"dividendRate":0.018576,"preHourTrading":{"tag":"盘前","latestPrice":226.99,"preClose":224.27,"latestTime":"09:27 EDT","volume":12725,"amount":2857647.142,"timestamp":1791379658717,"change":2.72,"changeRate":0.012128,"amplitude":0.017524},"postHourTrading":{"tag":"盘后","latestPrice":223.95,"preClose":223.95,"latestTime":"19:48 EDT","volume":49105,"amount":10997245.4582,"timestamp":1791416923833,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.667678,"impliedVol":0.2958,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":248439559,"roa":"8.68%","roe":"46.11%","lyrEps":38.06,"volumeRatio":0.667678,"shares":252857950,"dividePrice":4.16,"high":225.795,"amplitude":0.010122,"preClose":224.27,"low":223.525,"week52Low":188.08,"pbRate":"1.79","psRate":"0.81","week52High":277.22,"institutionHeld":0.673,"latestPrice":223.95,"eps":49.94,"divideRate":0.018576,"volume":1663555,"delay":0,"ttmEps":49.94,"open":224.92,"prevYearClose":208.15,"prevWeekClose":223.74,"prevMonthClose":221.86,"prevQuarterClose":221.86,"fiveDayClose":221.86,"twentyDayClose":253.58,"sixtyDayClose":250.35,"earningDate":1793721600000,"earningTime":"盘后","dividendPayoutRate":0.10372848136446518,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.08695652173913039,"fiveYearAvgDividendRate":0.023255952782938457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":6.57,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-31","symbol":"ALL","amount":1.08,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-08-05","symbol":"ALL","fiscalQuarterEnding":"2026/06","expectedEps":5.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":8.99},{"market":"US","date":"2026-06-18","symbol":"ALL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":null},{"date":"2026-06-01","symbol":"ALL","amount":1.08,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-03","value":0.33,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-04-03","value":0.37,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-03","value":0.37,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-10-02","value":0.37,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2018-01-02","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2963,"hold":0.4074,"sell":0.1111,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.4074,"analysts":27,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2026-10-06","current":4.484381,"percent":0.301548,"low":-246.095825,"twenty":-15.71076,"median":8.818286,"eighty":13.536601,"high":37.282337,"avg":-13.130758,"sd":63.019122,"marketCap":56819709944},"quantilePoints":[{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-25","current":11.065562,"twenty":-13.653155,"median":7.714367,"eighty":12.653321,"marketCap":51642975713},{"date":"2025-05-02","current":12.916074,"twenty":-13.653155,"median":7.805448,"eighty":12.744136,"marketCap":52232604686},{"date":"2025-05-09","current":13.268379,"twenty":-13.653155,"median":8.706282,"eighty":12.836204,"marketCap":53657322863},{"date":"2025-05-16","current":13.441911,"twenty":-13.653155,"median":8.78796,"eighty":13.019086,"marketCap":54359089251},{"date":"2025-05-23","current":13.26183,"twenty":-13.653155,"median":9.039801,"eighty":13.259866,"marketCap":53630841112},{"date":"2025-05-30","current":13.539483,"twenty":-13.653155,"median":9.091822,"eighty":13.269688,"marketCap":54753667333},{"date":"2025-06-06","current":13.532279,"twenty":-13.653155,"median":9.144924,"eighty":13.444531,"marketCap":54724537408},{"date":"2025-06-13","current":13.117765,"twenty":-13.653155,"median":9.205023,"eighty":13.532279,"marketCap":53048242601},{"date":"2025-06-20","current":12.813264,"twenty":-14.339023,"median":9.231718,"eighty":13.53372,"marketCap":51816841203},{"date":"2025-06-27","current":12.713729,"twenty":-14.339023,"median":9.262925,"eighty":13.53372,"marketCap":51414318595},{"date":"2025-07-03","current":12.965842,"twenty":-14.339023,"median":9.291794,"eighty":13.53372,"marketCap":52433865990},{"date":"2025-07-11","current":12.748435,"twenty":-14.339023,"median":9.31972,"eighty":13.53372,"marketCap":51554671873},{"date":"2025-07-18","current":12.639732,"twenty":-14.339023,"median":9.345841,"eighty":13.53372,"marketCap":51115074815},{"date":"2025-07-25","current":12.699977,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":51358706919},{"date":"2025-08-01","current":9.199151,"twenty":-14.339023,"median":9.417075,"eighty":13.53372,"marketCap":53557459135},{"date":"2025-08-08","current":9.278357,"twenty":-14.339023,"median":9.421855,"eighty":13.53372,"marketCap":54018593470},{"date":"2025-08-15","current":9.44582,"twenty":-14.339023,"median":9.429199,"eighty":13.53372,"marketCap":54993563205},{"date":"2025-08-22","current":9.34851,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":54427026737},{"date":"2025-08-29","current":9.222234,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":53691846855},{"date":"2025-09-05","current":9.429074,"twenty":-15.024892,"median":9.44582,"eighty":13.535161,"marketCap":54896066232},{"date":"2025-09-12","current":9.163848,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":53351924974},{"date":"2025-09-19","current":9.309134,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":54197777097},{"date":"2025-09-26","current":9.496511,"twenty":-14.339023,"median":9.45185,"eighty":13.53372,"marketCap":55288689179},{"date":"2025-10-03","current":9.505111,"twenty":-14.339023,"median":9.485587,"eighty":13.53372,"marketCap":55338755193},{"date":"2025-10-10","current":9.458945,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55069979752},{"date":"2025-10-17","current":8.820323,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51351919489},{"date":"2025-10-24","current":8.801314,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51241247249},{"date":"2025-10-31","current":8.684542,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":50561403487},{"date":"2025-11-07","current":6.227822,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52176691185},{"date":"2025-11-14","current":6.595454,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55256709461},{"date":"2025-11-21","current":6.613569,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55408484851},{"date":"2025-11-28","current":6.6523,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55732970169},{"date":"2025-12-05","current":6.445841,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54003254079},{"date":"2025-12-12","current":6.459896,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54121010848},{"date":"2025-12-19","current":6.400863,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53626432420},{"date":"2025-12-26","current":6.529549,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54704561057},{"date":"2026-01-02","current":6.501438,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54469047520},{"date":"2026-01-09","current":6.593579,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55241008558},{"date":"2026-01-16","current":6.105386,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51150923462},{"date":"2026-01-23","current":6.099451,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51101203938},{"date":"2026-01-30","current":6.19659,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51915034050},{"date":"2026-02-06","current":5.444334,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55978646472},{"date":"2026-02-13","current":5.225994,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53733673569},{"date":"2026-02-20","current":5.141492,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52864819630},{"date":"2026-02-27","current":5.370438,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55218845743},{"date":"2026-03-06","current":5.341663,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54922974884},{"date":"2026-03-13","current":5.175319,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53212633685},{"date":"2026-03-20","current":5.151087,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52963479276},{"date":"2026-03-27","current":5.229084,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53765445028},{"date":"2026-04-02","current":5.151845,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52971265352},{"date":"2026-04-10","current":5.414864,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55675628825},{"date":"2026-04-17","current":5.371239,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55227075217},{"date":"2026-04-24","current":5.438797,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55921706686},{"date":"2026-05-01","current":4.605342,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55927271251},{"date":"2026-05-08","current":4.529243,"twenty":-14.339023,"median":9.485587,"eighty":13.53372,"marketCap":55003130113},{"date":"2026-05-15","current":4.588172,"twenty":-14.339023,"median":9.459398,"eighty":13.53372,"marketCap":55718760298},{"date":"2026-05-22","current":4.545565,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":55201344229},{"date":"2026-05-29","current":4.393792,"twenty":-15.024892,"median":9.421949,"eighty":13.535161,"marketCap":53358210370},{"date":"2026-06-05","current":4.469255,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":54274628881},{"date":"2026-06-12","current":4.654308,"twenty":-14.339023,"median":9.368404,"eighty":13.53372,"marketCap":56521913600},{"date":"2026-06-18","current":4.69861,"twenty":-14.339023,"median":9.358467,"eighty":13.53372,"marketCap":57059923343},{"date":"2026-06-26","current":4.909312,"twenty":-15.024892,"median":9.325428,"eighty":13.535161,"marketCap":59618687388},{"date":"2026-07-02","current":5.153506,"twenty":-15.024892,"median":9.321207,"eighty":13.535161,"marketCap":62584176501},{"date":"2026-07-10","current":5.270515,"twenty":-15.024892,"median":9.308681,"eighty":13.535161,"marketCap":64005140035},{"date":"2026-07-17","current":5.126797,"twenty":-15.024892,"median":9.301892,"eighty":13.535161,"marketCap":62259826129},{"date":"2026-07-24","current":5.395156,"twenty":-15.024892,"median":9.268998,"eighty":13.535161,"marketCap":65518775103},{"date":"2026-07-31","current":5.62536,"twenty":-15.71076,"median":9.241609,"eighty":13.536601,"marketCap":68314366403},{"date":"2026-08-07","current":5.227999,"twenty":-15.71076,"median":9.223365,"eighty":13.536601,"marketCap":69563750624},{"date":"2026-08-14","current":4.94998,"twenty":-15.71076,"median":9.204124,"eighty":13.536601,"marketCap":65864438816},{"date":"2026-08-21","current":4.837101,"twenty":-15.71076,"median":9.186814,"eighty":13.536601,"marketCap":64362462593},{"date":"2026-08-28","current":4.895631,"twenty":-15.71076,"median":9.145561,"eighty":13.536601,"marketCap":65141265079},{"date":"2026-09-04","current":4.999959,"twenty":-15.71076,"median":9.10048,"eighty":13.536601,"marketCap":66529455224},{"date":"2026-09-11","current":4.784842,"twenty":-15.71076,"median":9.070386,"eighty":13.536601,"marketCap":63667103230},{"date":"2026-09-18","current":4.792823,"twenty":-15.71076,"median":9.05545,"eighty":13.536601,"marketCap":63773303569},{"date":"2026-09-25","current":4.31698,"twenty":-15.71076,"median":8.919443,"eighty":13.536601,"marketCap":57441740501},{"date":"2026-10-02","current":4.264531,"twenty":-15.71076,"median":8.832404,"eighty":13.536601,"marketCap":56743852559},{"date":"2026-10-06","current":4.270232,"twenty":-15.71076,"median":8.818286,"eighty":13.536601,"marketCap":56819709944}],"updateTime":1791425789522},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672746167","title":"Allstate price target lowered to $215 from $240 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746167?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:00","pubTimestamp":1790967613,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Allstate (ALL) to $215 from $240 and keeps a Sell rating on the shares. The firm adjusted its book value pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-price-target-lowered-to-215-from-240-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-price-target-lowered-to-215-from-240-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0985320562.USD","BK4588","IE000WAW04H5.SGD","IE0000B7K699.USD","IE000F7OJYX1.SGD","ALL","IAK","LU1571399168.USD","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","IE000BZT7R73.USD","LU1699723380.USD","BK4107","LU2355687059.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672776798","title":"Macquarie Keeps Their Hold Rating on Atlantic Lithium (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672776798","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672776798?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:15","pubTimestamp":1790900140,"startTime":"0","endTime":"0","summary":"In a report released today, from Macquarie maintained a Hold rating on Atlantic Lithium, with a price target of A$0.35. Atlantic Lithium has an ana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-hold-rating-on-atlantic-lithium-all-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-hold-rating-on-atlantic-lithium-all-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL","LIT","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766146","title":"Analysts Offer Insights on Financial Companies: East West Bancorp (EWBC) and Allstate (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766146?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:20","pubTimestamp":1790871608,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on East West Bancorp (EWBC) and Allstate (ALL) with bull...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-east-west-bancorp-ewbc-and-allstate-all-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-east-west-bancorp-ewbc-and-allstate-all-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","EWBC","BK4533","IE0000B7K699.USD","IE000SO60NU8.SGD","LU0985320562.USD","LU2355687059.USD","LU1571399168.USD","IE000BZT7R73.USD","BK4107","IAK","ALL","BK4588","BK4211","IE000F7OJYX1.SGD","BK4585","IE000WAW04H5.SGD","IE000MB6IJN5.SGD","LU1699723380.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672752841","title":"BofA Securities Adjusts Price Target on Allstate to $336 From $334","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752841?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:09","pubTimestamp":1790856567,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of overweight and mean price target of $276.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","ALL.AU","BK4533","IE000SO60NU8.SGD","IE0000B7K699.USD","ALL","IE000BZT7R73.USD","IE000MB6IJN5.SGD","LU2355687059.USD","IE000WAW04H5.SGD","LU0985320562.USD","BK4588","LU1699723380.USD","BK7078","IAK","BK4107","BK4585","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672753881","title":"US Research Roundup-Amrize, Dexcom, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672753881?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:24","pubTimestamp":1790843060,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP-Amrize, Dexcom, LennarOct 1 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Amrize, Dexcom, and Lennar, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","DKNG","APPS","DT","DXCM","CALM","AAPL","BX","CHCO","CMAG","DRAY","AMRZ","CAG","LITP","ATOS","CNTB","CVEO","BRO","DAL","DHI","ALB","DOW","ATO","CI","BJRI","CRH","CUBI","EKG","IDRV","SPTE","ADC","BXDC","BMRC","BOH","BANR","BANC","PRVT","KMX","ALL","LIMI","AAL","AXGN","AAPD","DKS","ABFL","CCL","CINF","CLX","CPG.UK","AIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787597","title":"Allstate Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787597?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:48","pubTimestamp":1790801280,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slid 1.58% to $221.86 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.Allstate Corp. closed 19.97% below its 52-week high of $277.22, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Progressive Corp.  fell 1.52% to $207.31, Travelers Cos. Inc.  fell 1.84% to $356.51, and Hartford Insurance Group Inc.  fell 2.77% to $122.36.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0138981039.USD","LU1267930227.SGD","LU1718418525.SGD","IE0000B7K699.USD","IE00BJJMRX11.SGD","LU1571399168.USD","LU1235295455.SGD","LU0128525689.USD","PGR","SGXZ23171101.USD","LU1509826696.USD","IE0005OL40V9.USD","IE000F7OJYX1.SGD","LU1144417596.USD","BK4107","IE000BZT7R73.USD","LU0354030511.USD","LU0742537680.HKD","IE00B1BXHZ80.USD","IAK","KBWP","LU0731783048.USD","LU1983260115.SGD","LU0070302665.USD","LU2087625088.SGD","LU0772969993.USD","LU1599440770.SGD","LU0310800965.SGD","BK4533","IE00BN29S564.USD","LU0731783394.SGD","SG9999011175.SGD","LU1481011671.HKD","ALL","IE00BSNM7G36.USD","IE0004445015.USD","BK4117","BK4588","LU1430594728.SGD","IE000SO60NU8.SGD","LU1585245621.USD","IE00B7KXQ091.USD","LU0052756011.USD","IE00BJJMRY28.SGD","HIG","LU0208291251.USD","LU1366192091.USD","TRV","LU0175139822.USD","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224267","title":"PGIM Pushes for AI Limits in CLOs to Avoid Too Much Exposure - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224267?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:00","pubTimestamp":1790712019,"startTime":"0","endTime":"0","summary":"MEDIA-PGIM pushes for AI limits in CLOs to avoid too much exposure - Bloomberg NewsSept 29 (Reuters)--- Source link: https://tinyurl.com/398jkjxm-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4N45L1U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","PRU","IE000F7OJYX1.SGD","LU2355687059.USD","IE000MB6IJN5.SGD","BK4585","BK4588","IAK","IE0000B7K699.USD","IE000BZT7R73.USD","IE000WAW04H5.SGD","BK4107","ALL","LU1571399168.USD","BK4533","IE000SO60NU8.SGD","LU1699723380.USD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670778232","title":"Wall Street Analysts Are Bullish on Top Financial Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2670778232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670778232?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:10","pubTimestamp":1790597432,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Allstate (ALL) and Visa (V) with bullish sentiments. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-financial-picks-blurbs-news-92?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-financial-picks-blurbs-news-92?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU0345774391.USD","XLF","LU1791710400.SGD","LU2471134879.HKD","IE00B19Z8W00.USD","LU0965508806.USD","LU0787776722.HKD","IE00BQXX3D17.EUR","LU0048584097.USD","TRUF","LU0683600562.USD","V","LATR","ALL","LU1121112475.USD","BK4598","LU1989772840.SGD","IE000WAW04H5.SGD","LU0557290698.USD","IYG","LU0057025933.USD","LU0823417653.USD","VFH","IAK","LU1043141396.HKD","LU0348723411.USD","LU1979441026.SGD","IPAY","LU0417517546.SGD","FNCL","TFNS","LU0158827781.USD","SG9999014906.USD","FDFF","LU2471134952.CNY","SGXZ99366536.SGD","LU2360032135.SGD","LU1046421795.USD","LU2764263039.SGD","SG9999014880.SGD","IXG","IE000BZT7R73.USD","LU2361045086.USD","LU2097829019.USD","UYG","LU0316494557.USD","BK4585","LU0234572021.USD","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669107435","title":"Suddenly, These 'AI-Proof Stocks' are Anything But","url":"https://stock-news.laohu8.com/highlight/detail?id=2669107435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669107435?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:33","pubTimestamp":1790191980,"startTime":"0","endTime":"0","summary":"Meta Platform's Muse AI proves that agentic artificial intelligence puts more power into consumers' hands, and that introduces new risks for numerous companies and their stocks.Meta introduced its con","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBL","METQ","RSPC","METG","NFLU","PLNT","METW","GXPC","XDAT","NULC","NFLY","GAMR","QTOC","LU0211327993.USD","LU0823434583.USD","META","XLC","CHAT","NFX","OGIG","NFLW","LU0006306889.USD","VOX","METD","AIPO","IAK","SNFLXmain","NFXL","NFLX","FBYY","BK4533","SOCL","IE0000B7K699.USD","ALL","METU","FBX","NFXS","TRUC","METV","FCOM","FBY","LTL","VTHR","AGIX","SMETAmain","IE0005OL40V9.USD","ARTY","IE00BK4W5L77.USD","NFLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669384554","title":"Allstate up 1% to $231.50 after Insurify blocks Muse AI agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2669384554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669384554?lang=en_us&edition=fundamental","pubTime":"2026-09-24 01:25","pubTimestamp":1790184311,"startTime":"0","endTime":"0","summary":"13:24 EDT Allstate (ALL) up 1% to $231.50 after Insurify blocks Muse AI agent Published first on TheFly – the ultimate source for real-time, market...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-up-1-to-231-50-after-insurify-blocks-muse-ai-agent-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-up-1-to-231-50-after-insurify-blocks-muse-ai-agent-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","BK4585","ALL","IAK","IE000F7OJYX1.SGD","VTHR","IE0000B7K699.USD","BK4533","IE000SO60NU8.SGD","CHAT","QTOC","BK4107","IE000WAW04H5.SGD","LU0985320562.USD","LU1571399168.USD","ARTY","IE000BZT7R73.USD","AGIX","BK4588","LU2355687059.USD","IE000MB6IJN5.SGD","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669857964","title":"Analysts Are Bullish on These Financial Stocks: Allstate (ALL), Columbia Banking System (COLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669857964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669857964?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:30","pubTimestamp":1790166620,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Allstate (ALL) and Columbia Banking System (COLB) wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-allstate-all-columbia-banking-system-colb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-allstate-all-columbia-banking-system-colb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL","LU2355687059.USD","IE0000B7K699.USD","BK4533","BK4107","IE000BZT7R73.USD","IE000WAW04H5.SGD","BK4211","LU1571399168.USD","LU0985320562.USD","COLB","BK4585","BK4588","IE000MB6IJN5.SGD","LU1699723380.USD","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","IAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669105916","title":"US Research Roundup- Allstate, Autozone, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2669105916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669105916?lang=en_us&edition=fundamental","pubTime":"2026-09-23 15:36","pubTimestamp":1790149013,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP- Allstate, Autozone, Vertex PharmaceuticalsSept 23 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Allst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4N45F0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","STZ","ANAB","HUTG","CORZ","WFRD","HII","ARDT","NATO","SHLD","CYH","AMGN","CIFR","ACHC","GD","GE","CMI","GPK","HUT","DFEN","BSVN","FOXA","AZO","BLCK","PKB","CRMD","HBAN","APLD","HCA","BDC","CBZ","CLDX","CRWV","EXI","FITB","PBE","AMRZ","CWVX","CCL","GRDN","CFG","AXP","ALL","COLL","AMRX","CMPX","DCH","ANIX","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669252581","title":"Progressive Corp Stock (PGR) Moved Down by 3.42% on Sep 22: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669252581","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669252581?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:15","pubTimestamp":1790093719,"startTime":"0","endTime":"0","summary":"• Progressive's August operating disclosure revealed unexpected margin pressure and a higher combined ratio.\n• Personal auto policy growth decelerated alongside moderating rate increases across key state markets.\n• Progressive maintains a solid balance sheet, disciplined underwriting framework, and strong annual revenue.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262180885-market-movers-pgr-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","PGR.AU","IE000BZT7R73.USD","LU1481011911.USD","IAK","LU1366192091.USD","KBWP","LU0157215616.USD","ALL.AU","IE00BFSS8Q28.SGD","LU1430594728.SGD","AON","IE00BFXG1179.USD","LU1509826696.USD","LU1267930227.SGD","LU0048573561.USD","LU2236285917.USD","LU0138981039.USD","BK4585","BK4532","LU0289960550.SGD","LU0731783394.SGD","IE000F7OJYX1.SGD","LU1585245621.USD","IE000WAW04H5.SGD","PGR","IE00BZ1G4Q59.USD","LU0731783048.USD","IE00B775H168.HKD","LU0742537680.HKD","SG9999004303.SGD","BK7078","LU0320765489.SGD","SG9999014906.USD","LU0772969993.USD","IE00BFSS7M15.SGD","LU1481011671.HKD","SG9999018857.SGD","BK4533","BK4107","IE0004445015.USD","LU1035773651.USD","LU0354030511.USD","LU1571399168.USD","LU1235295455.SGD","AON.AU","ALL","LU0170899867.USD","LU0208291251.USD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168637617","title":"Movement Alert｜Allstate Falls 5.76% in Regular Trading, Mounting Catastrophe Losses and Analyst Downgrades Weigh on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1168637617","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168637617?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:14","pubTimestamp":1790093660,"startTime":"0","endTime":"0","summary":"On September 22, Allstate fell 5.76% in regular trading, trading at $229.24/share, with turnover of $498 million. The decline was primarily driven by escalating catastrophe loss disclosures and a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allstate Slumps as Citigroup Downgrades to Sell","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669591125","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2669591125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669591125?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:00","pubTimestamp":1790092809,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeMonolithic Power Systems IncMPWR.OQ+7.8%AutoZone, Inc.AZO.N+6.1%SanDisk CorporationSNDK.OQ+5.8%Moderna, Inc.MRNA.OQ+5.7%O'Reilly Automotive, Inc.ORLY.OQ+4.4%Bottom PerformersPercent ChangeGen Digital Inc.GEN.OQ-6.4%Allstate CorpALL.N-6.1%The Charles Schwab CorporationSCHW.N-6.0%Expedia Group, Inc.EXPE.OQ-5.8%Cisco Systems IncCSCO.OQ-5.5%As of 12:00 p.m., the S&P 500.SPXlost 3.60 points, or 0.05%, to 7,761.10 and had posted 8 new 52-week highs and 10 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL8N45E192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","SPYM","DMAX","BK4020","LU1236620750.USD","LU0708994859.HKD","LU1244550221.USD","PEJ","LU2506951875.HKD","LU2355687059.USD","SNDQ","LU0672654240.SGD","IE000WAW04H5.SGD","IE00B19Z3581.USD","LU1861220033.SGD","CSCO","LU0251142724.SGD","RSPU","LU2506951958.HKD","LU1066051498.USD","LU0792757196.USD","LU1868836914.USD","LU1116320901.HKD",".SPX","LU1823568750.SGD","ALLW","HIBL","SPGP","LU1668664300.SGD","LU0345774631.USD","LU0965509010.AUD","IE000M9KFDE8.USD","IAI","LU0265550946.USD","LU0965509101.SGD","LU0029864427.USD","LU2237443978.SGD","ACWI","SG9999015986.USD","VV","SH","BK4581","LU2360107671.USD","VEU","LU1244550494.USD","BK4527","SNXX","IE00B19Z3B42.SGD","LU2360106780.USD","SG9999001424.SGD","BK4170","LU0061475181.USD","LU1037948897.HKD","LU1883839398.USD","LU0965508806.USD","BK4142","SCHA","LU2506952097.USD","LU1221951046.USD","LU1280957306.USD","LU1674673428.USD","SPY","LU1929549753.HKD","LU1066053197.SGD","SPXS","MRNA","LU2272731782.SGD","LU0980610538.SGD","LU2473716301.USD","SG9999015978.USD","NOBL","BK4525","LU0353189680.USD","GNOM","LU0234570918.USD","LU1201861249.SGD","SDS","SPHD","BK4585","SG9999001440.SGD","LU1992135472.HKD","LU0314106906.USD","LU1861220207.SGD","LU2290526834.HKD","LU1852331112.SGD","LU1699723380.USD","LU1880398471.USD","GEN","BK4533","LU2250418816.HKD","LU2417539215.USD","LU0070302665.USD","SSO","LU1599440770.SGD","LU1894683264.USD","BK4139","LU1934455277.USD","LU0823417737.USD","BK4534","04333","LU0742534661.SGD","IVV","LU2264538146.SGD","CSCL","LU1988902786.USD","VTI","LU2237443895.HKD","EXPE","LU0640476718.USD","LU0234572021.USD","SCHB","CSCS","HK0000819398.USD","LU0096364046.USD","LU0868494617.USD","LU1046421795.USD","LU2272731600.USD","LU0985320562.USD","LU2463526074.USD","LU0345770993.USD","LU0081259029.USD","LU1267930730.SGD","LU1037948541.HKD","LU2322448791.USD","LU0054578231.USD","LU0098860793.USD","AZO","LU2506952170.USD","BK4141","LU2236285917.USD","IYZ","LU1585245621.USD","LU0861579265.USD","IE00BN0W2T93.GBP","IAK","SG9999014013.SGD","BK4551","LU1035773651.USD","IE000MB6IJN5.SGD","LU1032955483.USD","SPXU","SG9999014039.USD","LU2247934214.USD","IE00BSNM7G36.USD","SPUS","IE00BDGV0183.EUR","LU1267930573.SGD","IE000F7OJYX1.SGD","MMAX","SPUU","LU0320765059.SGD","IE000SO60NU8.SGD","SNDK","IE00BFXG1179.USD","FSMD","SG9999001077.SGD","LU2286300806.USD","LU0011850046.USD","RSPN","SPMO","LU0477156953.USD","SPYD","LU0048573561.USD","LU2462157665.USD","ALL","LU0868494708.USD","LU1069347547.HKD","LU0708995401.HKD","XYLD","LU2456880835.USD","FCUS","LU1506573853.SGD","LU1868837136.USD","LU0950375773.USD","LU0320765489.SGD","IE00BVYPNV92.GBP","VTV","VOOG","LU1674673691.USD","LU1116320737.USD","XDTE","RSP","IE00BGHQF631.EUR","LU0731783394.SGD","YSPY","LU1363072403.SGD","LU0965509283.SGD","LU2322448957.HKD","DBSC","LU0320765646.SGD","LU0648001328.SGD","LU0265550359.USD","MRNX","BK4127","LU2543165471.USD","LU1861215975.USD","LU0266013472.USD","GPIX","ETFT","SNDG","IE000BZT7R73.USD","MPWR","LU1066051225.USD","PTF","QQQG","BK4504","BK4550","LU1868837300.USD","GSLC","IE0002270589.USD","LU1066051811.HKD","LU0203345920.USD","LU0345770308.USD","CIBR","LU0345774391.USD","LU1236620834.HKD","LU2237443465.HKD","LU0971096721.USD","RSPA","SPXL","LU0251131958.USD","LU0208291251.USD","LU1791807156.HKD","ORLY","BK4560","BK4107","TSPY","LU1778281490.HKD","LU2237443622.USD","IVE","TMSL","BK4532","LU0348723411.USD","IJH","LU1868836757.USD","ITOT","LU1861217088.USD","SMAX","SPYV","MRNY","SPLV","LU0823417653.USD","MPWC","LU1221951129.SGD","BK4515","SG9999015952.SGD","LU1064131342.USD","SG9999002224.SGD","IE00B42XCP33.USD","LU0942090050.USD","IE00BVYPNW00.USD","LU2102340556.USD","LU2089985449.USD","VOO","IE00B1BXHZ80.USD","BK4589","LU0963586101.USD","LU1235294995.USD","IE00B7SZLL34.SGD","IE00BD6J9T35.USD","UPRO","LU1267930813.SGD","VBK","SPYG","LU0889566641.SGD","LU1868836591.USD","LU1153585028.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","SFY","BK4568","IE00B5TLWC47.USD","AIQ","COWG","IE00BFXG0V08.USD","IVW","SG9999002232.USD","LU0130102774.USD","MOAT","LU0203347892.USD","LU1162221912.USD","WDNA","LU0310800379.SGD","LU1571399168.USD","LU1934455194.USD","SCHX","LU2272731865.HKD","LU2237443382.USD","LU2381873111.SGD","SNDC","MPWX","LU1244550577.SGD","SCHW","LU0056508442.USD","LGHT","LU2931357623.SGD","LU2063271972.USD","BK4214","LU2087625088.SGD","XLG","BK4588","IE00B3T34201.USD","SPYU","HIBS","LU1059921491.USD","SPDN","DISK","CNAV","OPTZ","LU0274383776.USD","SNDU","LU2237443549.SGD","IE00BFMHRM44.USD","SPYH","SCHM","IJR","LU0053666078.USD","BK4548","AWAY","IDNA","LU0170899867.USD","BK4612","LU0128525929.USD","JEPI","BMAY","LU1074936037.SGD","LU1196500208.SGD","LU1992135399.USD","BK4097","BK4579","LU0109391861.USD","LU0353189763.USD","IE0000B7K699.USD","IE00BYQQ9H92.USD","SPHQ","LU0130517989.USD","BK4501","SG9999014021.USD","LU1934455863.HKD","SG9999014005.SGD","LU2108987350.USD","LU1880398554.USD","IE00B3PB1722.GBP","LU2360107168.USD","IE00BKVL7J92.USD","SG9999015945.SGD","SPYQ","IE00BN0W2V16.EUR","LU1430594728.SGD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669668123","title":"Allstate on Track for Longest Losing Streak Since December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2669668123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669668123?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:13","pubTimestamp":1790089980,"startTime":"0","endTime":"0","summary":"Allstate Corporation  is currently at $231.42, down $11.44 or 4.71%--Would be lowest close since June 22, 2026, when it closed at $222.56--On pace for largest percent decrease since Jan. 13, 2026, when it fell 5.28%--Currently down six consecutive days; down 10.47% over this period--Longest losing streak since Dec. 8, 2025, when it fell for seven straight trading days--Worst six day stretch since the six days ending April 8, 2025, when it fell 11.4%--Down 10.23% month-to-date--Up 11.18% year-to-date--Down 15.88% from its all-time closing high of $275.11 on Aug. 6, 2026--Up 11.4% from 52 weeks ago , when it closed at $207.73--Down 15.88% from its 52-week closing high of $275.11 on Aug. 6, 2026--Up 21.8% from its 52-week closing low of $190.00 on Oct. 29, 2025--Traded as low as $230.03; lowest intraday level since June 24, 2026, when it hit $230.00--Down 5.28% at today's intraday low; largest intraday percent decrease since July 15, 2026, when it fell as much as 5.64%--Sixth worst perfor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","IE000BZT7R73.USD","IE000SO60NU8.SGD","BK4585","LU1571399168.USD","BK4588","IAK","IE0000B7K699.USD","LU0985320562.USD","IE000F7OJYX1.SGD","LU1699723380.USD","LU2355687059.USD","ALL","BK4533","BK4107","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193503","title":"Allstate Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193503?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:46","pubTimestamp":1790023560,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slipped 2.79% to $242.86 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.49% to 7,764.70 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.This was the stock's fifth consecutive day of losses.Allstate Corp. closed 12.39% short of its 52-week high of $277.22, which the company achieved on July 29th.The stock underperformed when compared to some of its competitors Monday, as Progressive Corp.  fell 0.58% to $212.24, Travelers Cos. Inc.  fell 0.93% to $371.13, and Hartford Insurance Group Inc.  fell 0.88% to $130.73.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00BJJMRY28.SGD","LU2087625088.SGD","SG9999003800.SGD","LU0070302665.USD","LU1699723380.USD","IE00BN29S564.USD","LU0128525689.USD","LU1481011671.HKD","LU1571399168.USD","SG9999011175.SGD","IE00BSNM7G36.USD","IE0000B7K699.USD","LU1509826696.USD","LU0052756011.USD","SGXZ23171101.USD","HIG","LU1481011911.USD","PGR","IE000WAW04H5.SGD","IE0004445239.USD","IAK","BK4588","LU0985320562.USD","ALL","IE000SO60NU8.SGD","IE00BJJMRX11.SGD","LU0289960550.SGD","LU1235295455.SGD","IE00B775H168.HKD","LU0353189680.USD","LU0742537680.HKD","LU1718418525.SGD","LU1366192091.USD","LU1599440770.SGD","KBWP","LU2355687059.USD","LU2108987350.USD","IE00B1BXHZ80.USD","TRV","LU0138981039.USD","LU0175139822.USD","LU0731783048.USD","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU1035773651.USD","LU0731783394.SGD","IE00B7KXQ091.USD","IE000BZT7R73.USD","IE0005OL40V9.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669883169","title":"Analysts Are Neutral on These Financial Stocks: Progressive (PGR), Allstate (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669883169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669883169?lang=en_us&edition=fundamental","pubTime":"2026-09-21 21:20","pubTimestamp":1789996820,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Progressive (PGR) and Allstate (ALL) with neutral ratings, indicating that the experts are neither bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-financial-stocks-progressive-pgr-allstate-all-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-financial-stocks-progressive-pgr-allstate-all-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR","ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668277879","title":"Allstate Price Target Raised to $300.00/Share from $297.00 by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2668277879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668277879?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:39","pubTimestamp":1789753140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALL/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000SO60NU8.SGD","IE000F7OJYX1.SGD","BK4588","IE000MB6IJN5.SGD","LU1699723380.USD","LU1571399168.USD","BK4585","IAK","LU2355687059.USD","IE000WAW04H5.SGD","IE000BZT7R73.USD","IE0000B7K699.USD","BK4107","ALL","BK4533","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668172928","title":"Mizuho Securities Adjusts Allstate Price Target to $297 From $300, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2668172928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668172928?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:35","pubTimestamp":1789731357,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of hold and mean price target of $276.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7078","IE000MB6IJN5.SGD","IE0000B7K699.USD","BK4107","IAK","IE000SO60NU8.SGD","LU1699723380.USD","LU1571399168.USD","BK4533","IE000F7OJYX1.SGD","IE000BZT7R73.USD","LU2355687059.USD","BK4585","BK4588","IE000WAW04H5.SGD","LU0985320562.USD","ALL","ALL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}