AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Australia and New Zealand Banking Group Ltd

104.870

+0.2700.26%

Volume:751

Turnover:78.74K

Market Cap:1.78B

PE:- -

High:105.100

Open:104.780

Low:104.780

Close:104.600

52wk High:106.670

52wk Low:103.140

Shares:17.00M

Float Shares:- -

Volume Ratio:0.48

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:8.24%

ROA:0.45%

PB:0.03

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

INDIA RUPEE-Rupee Nears Record Low Despite RBI Hike, Governor Says Markets Can be Irrational

PCI Pal Targets Next Growth Phase with Global Multi-Channel Marketing Campaign

Emerging Markets-Soft US Payrolls Lift EM Asia Stocks, Taiwan Notches Record Closing High

India Seen Kicking Off Rate Hike Cycle as Inflation Broadens, Peers Turn Hawkish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/AN3PL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AN3PL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","market":"AU","secType":"STK","nameCN":"Australia and New Zealand Banking Group Ltd","latestPrice":104.87,"timestamp":1791417457412,"preClose":104.6,"halted":0,"volume":751,"delay":0,"changeRate":0.0025812619502869048,"nameEN":"Australia and New Zealand Banking Group Ltd","floatShares":0,"shares":17000000,"eps":0,"marketStatus":"Trading","change":0.27,"latestTime":"10-08 11:31:56 AEDT","open":104.78,"high":105.1,"low":104.78,"amount":78735,"amplitude":0.003059,"askPrice":105.07,"askSize":38,"bidPrice":104.87,"bidSize":517,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":104.6,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.475979,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AN3PL.AU","preClose":104.6,"auctionPrice":104.78,"auctionVolume":600,"auctionTime":1791413943036,"referenceTime":1791360000163,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413943036}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","floatShares":0,"roa":"0.45%","roe":"8.24%","lyrEps":0,"volumeRatio":0.475979,"shares":17000000,"dividePrice":0,"high":105.1,"amplitude":0.003059,"preClose":104.6,"low":104.78,"week52Low":103.14,"pbRate":"0.03","psRate":"0.08","week52High":106.67,"institutionHeld":0,"latestPrice":104.87,"committee":0.863063,"eps":0,"divideRate":0,"volume":751,"delay":0,"ttmEps":0,"open":104.78,"prevYearClose":104.7,"prevWeekClose":105.18,"prevMonthClose":105.02,"prevQuarterClose":105.02,"fiveDayClose":105.05,"twentyDayClose":105.03,"sixtyDayClose":105.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN3PL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN3PL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AN3PL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673097171","title":"INDIA RUPEE-Rupee Nears Record Low Despite RBI Hike, Governor Says Markets Can be Irrational","url":"https://stock-news.laohu8.com/highlight/detail?id=2673097171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673097171?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:20","pubTimestamp":1791372042,"startTime":"0","endTime":"0","summary":"INDIA RUPEE-Rupee nears record low despite RBI hike, governor says markets can be irrationalMUMBAI, Oct 7 (Reuters)-The Indian rupee fell to a five-month low and neared a record low on Wednesday despi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T0OY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","ANZ.AU","BK7511","AN3PL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051814","title":"PCI Pal Targets Next Growth Phase with Global Multi-Channel Marketing Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051814?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:04","pubTimestamp":1791291845,"startTime":"0","endTime":"0","summary":"PCI Pal targets next growth phase with global multi-channel marketing campaignPCI Pal launched a new brand strategy to position the group as a platform for secure human- and AI-driven transactions.Pla","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL4ClM7y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN3PL.AU","BK7135","BK7511","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673870804","title":"Emerging Markets-Soft US Payrolls Lift EM Asia Stocks, Taiwan Notches Record Closing High","url":"https://stock-news.laohu8.com/highlight/detail?id=2673870804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673870804?lang=en_us&edition=fundamental","pubTime":"2026-10-05 15:35","pubTimestamp":1791185716,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Soft US payrolls lift EM Asia stocks, Taiwan notches record closing highOct 5 (Reuters)-Taiwan stocks posted a record closing high on Monday while equities across emerging Asia booked","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4N45R0CZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","AN3PL.AU","ANZ.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673777846","title":"India Seen Kicking Off Rate Hike Cycle as Inflation Broadens, Peers Turn Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=2673777846","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673777846?lang=en_us&edition=fundamental","pubTime":"2026-10-05 13:09","pubTimestamp":1791176982,"startTime":"0","endTime":"0","summary":"PREVIEW-India seen kicking off rate hike cycle as inflation broadens, peers turn hawkishMUMBAI, October 5 (Reuters)-Investors have loaded up on bets that the Reserve Bank of India will raise rates thi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL1N45R03J:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7135","AN3PL.AU","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AN3PL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}