US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

23.68

-0.1700-0.71%

Post-market: 23.60-0.0801-0.34%17:40 EDT

Volume:23.56M

Turnover:551.44M

Market Cap:7.16B

PE:-14.31

High:24.11

Open:23.85

Low:22.77

Close:23.85

52wk High:50.73

52wk Low:19.01

Shares:302.39M

Float Shares:267.10M

Volume Ratio:0.66

T/O Rate:8.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6542

EPS(LYR):-0.9094

ROE:-13.62%

ROA:-2.03%

PB:4.47

PE(LYR):-26.04

Loading ...

Overview Company News Filings

Crypto Stocks Jump. Strategy, Circle, Strive, Robinhood up over 8%; SharpLink Gaming up 7%; Bullish up over 6%; BitMine up 5%; Figure up 4%

Tiger Newspress

Applied Digital Delivers Second Building at Polaris Forge 1

Crypto Shares Rise. Upexi up over 12%; DeFi Dev, Bakkt up Around 10%; Strategy up Nearly 9%; Strive up About 8%; Figure up 7%; Robinhood up 6%

Tiger Newspress

Movement Alert｜Applied Digital Falls 5.47% in Regular Trading, AI Infrastructure Sector Under Sustained Pressure as CoreWeave Leads Decline

Crypto Market Slumps Amid Broad Liquidation; Trump Family Reported To Reap Gains

Commodities Watch

Nvidia-Related Shares Rise. Hesai Group up 14%; Nebius up Nearly 10%; Aeva Technologies up 9%; Intel up over 4%; Applied Digital up Nearly 3%

Tiger Newspress

Movement Alert｜Applied Digital Rises 5.06% in Regular Trading, Trading at $39.68

Crypto Stocks Drop. Strategy, Circle Down Around 8%; BitMine Down 5%; CleanSpark, MARA Down over 4%; Riot Platforms, Bullish Down over 3%

Tiger Newspress

Movement Alert｜Applied Digital Falls 5.12% in Regular Trading, Continued Pullback After Power Agreement Catalyst Digested Amid Sector Weakness

Strategy Falls Below Value Of Bitcoin Holdings; MNAV Drops Below 1, Shaking Market Confidence

Bellwether Stocks Movement

Applied Digital Expands Credit Facility, Increases Preferred Stock Cap

MT Newswires Live

Applied Digital Corp - Increases Revolving Credit Commitments to $430 Mln - SEC Filing

THOMSON REUTERS

Applied Digital Corp - Enters Incremental Assumption Agreement No. 1 on June 26, 2026 - SEC Filing

THOMSON REUTERS

Applied Digital Expands Revolving Credit Facility to USD 430 Million Under Amended Agreement

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 1.93%

Movement Alert｜Applied Digital Falls 5.08% in Regular Trading, Continued Pullback After Power Agreement News Digested Amid Sector Pressure

Movement Alert｜Applied Digital Falls 5.17% in Regular Trading, Continued Pullback After Power Agreement Boost Digested

Bitcoin Slips Below 60,000 Dollars; AI Draws Capital, Retail Stays Away; Who Catches The Fall As Wall Street Takes Control?

Commodities Watch

24H | Micron Surges 16%; Qualcomm Jumps 13%; Western Digital Advances 12%; ARM Gains Nearly 7%; Intel Rises 5%; Corning up over 4%

Movement Alert｜Applied Digital Falls 5.92% in Regular Trading, Power Agreement Fails to Offset Broader Industry Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/APLD/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":23.68,"timestamp":1791576000000,"preClose":23.85,"halted":0,"volume":23561282,"hourTrading":{"tag":"盘后","latestPrice":23.5999,"preClose":23.68,"latestTime":"17:40 EDT","volume":160886,"amount":3808851.3633499998,"timestamp":1791582043039,"change":-0.0801,"changeRate":-0.003383,"amplitude":0.015642},"delay":0,"changeRate":-0.007127882599580784,"floatShares":267102758,"shares":302387140,"eps":-1.654242,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"10-09 17:40:43 EDT","open":23.85,"high":24.1119,"low":22.77,"amount":551441980.155406,"amplitude":0.056264,"askPrice":23.6,"askSize":1469,"bidPrice":23.52,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.654242,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":23.85,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.85,"latestTime":"09:29 EDT","volume":445691,"amount":10691099.326554,"timestamp":1791552599999,"change":0.05,"changeRate":0.002096,"amplitude":0.023061},"postHourTrading":{"tag":"盘后","latestPrice":23.5999,"preClose":23.68,"latestTime":"17:40 EDT","volume":160886,"amount":3808851.3633499998,"timestamp":1791582043039,"change":-0.0801,"changeRate":-0.003383,"amplitude":0.015642},"volumeRatio":0.664809,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1791518400000,"strike":"24.0","timestamp":1791558435816,"price":0.58,"volume":3104,"amount":180032,"type":"-"},{"symbol":"APLD","call":false,"expireDate":1792123200000,"strike":"22.5","timestamp":1791558435816,"price":0.51,"volume":3104,"amount":158304,"type":"-"}]},"impliedVol":0.7352,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":267102758,"roa":"-2.03%","roe":"-13.62%","lyrEps":-0.909403,"volumeRatio":0.664809,"shares":302387140,"dividePrice":0,"high":24.1119,"amplitude":0.056264,"preClose":23.85,"low":22.77,"week52Low":19.005,"pbRate":"4.47","psRate":"8.21","week52High":50.725,"institutionHeld":0.2075,"latestPrice":23.68,"committee":-0.934167,"eps":-1.654242,"divideRate":0,"volume":23561282,"delay":0,"ttmEps":-1.654242,"open":23.85,"prevYearClose":24.52,"prevWeekClose":25.38,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":25.38,"twentyDayClose":26.42,"sixtyDayClose":26.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-07","symbol":"APLD","fiscalQuarterEnding":"2026/08","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1791345600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.8235,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8235,"analysts":17,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-10-08","current":-14.314713,"percent":0.459326,"low":-2854.102854,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-54.824553,"sd":263.497525,"marketCap":7073165150},"quantilePoints":[{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-10-02","current":-28.859747,"twenty":-43.260721,"median":-14.30001,"eighty":-6.922136,"marketCap":7041893745},{"date":"2026-10-08","current":-15.290553,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"marketCap":7073165150}],"updateTime":1791582043930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131276798","title":"Crypto Stocks Jump. Strategy, Circle, Strive, Robinhood up over 8%; SharpLink Gaming up 7%; Bullish up over 6%; BitMine up 5%; Figure up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276798","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276798?lang=en_us&edition=fundamental","pubTime":"2026-07-02 21:41","pubTimestamp":1782999680,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped on Thursday. Strategy, Circle, Strive, Robinhood up over 8%; SharpLink Gaming up 7%; Bullish up over 6%; BitMine up 5%; Figure up 4%; MARA up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","HUT","ICOI","COIN","CONL","COIA","IMST","IRE","COYY","MSII","IREN","DFDV","BMNZ","COIW","RIOX","BTCT","HOOD","STSS","MSTY","CRCG","BTM","MSTR","MSDD","IREG","CLSK","CRCL","BTCS","ETHM","MSTP","MARA","CEP","EBON","APLD","HOOY","MST","HOII","ALTS","ICRC","MSTK","NA","MTYY","CIFG","APLX","MSTW","FGRU","RIOT","IREZ","HOOZ","MSTZ","FIGR","COIG","BLSH","SOS","TRON","WNTR","CRCO","IMRA","HOOX","HOYY","ROBN","CONX","DEFT","SBET","MSST","ABTC","BITF","CLSX","CONI","MARO","UPXI","GEMI","ORBS","BLSG","BNC","CLSZ","SBTU","MSTU","YBMN","CRCD","IREX","APLZ","CAN","BMNG","MRAL","BLSX","HOOI","BMNU","SMST","RTYY","NCTY","PXIU","MSTX","ETHZ","GEMG","WULF","HODU","WULX","COII","CIFU","BTBT","HOOG","MAAY","CCUP","CONY","CRCA","MSOO","HOOW","SQNS","COIO","BMNR","ASST","CIFR","HUTG","BKKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648540883","title":"Applied Digital Delivers Second Building at Polaris Forge 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2648540883","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648540883?lang=en_us&edition=fundamental","pubTime":"2026-07-02 01:00","pubTimestamp":1782925200,"startTime":"0","endTime":"0","summary":"On-time delivery of Building 2 Phase 1 reinforces Applied Digital’s repeatable model for turning power into operational AI capacityDALLAS, July  01, 2026  (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/01/3320913/0/en/Applied-Digital-Delivers-Second-Building-at-Polaris-Forge-1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4608","APLZ","APLD","BK4023","BK4609","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107335213","title":"Crypto Shares Rise. Upexi up over 12%; DeFi Dev, Bakkt up Around 10%; Strategy up Nearly 9%; Strive up About 8%; Figure up 7%; Robinhood up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107335213","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107335213?lang=en_us&edition=fundamental","pubTime":"2026-07-01 23:04","pubTimestamp":1782918272,"startTime":"0","endTime":"0","summary":"Crypto shares rose on Wednesday. Upexi up over 12%; DeFi Dev, Bakkt up around 10%; Strategy up nearly 9%; Strive up about 8%; Figure up 7%; Robinhood up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNG","IRE","YBMN","ICRC","ETHM","CAN","CEP","CRCA","MSST","CONY","CONX","ETHZ","HOOD","HOOG","HODU","WNTR","BMNR","CONI","COIA","HOII","BLSG","MSII","CLSK","MSTW","CONL","HOOX","EBON","FGRU","CIFR","MRAL","ASST","HOOY","BTCS","WULX","MSTP","MSTU","IMRA","WULF","ORBS","COYY","TRON","COIO","ROBN","CCUP","SBET","IREG","GEMG","HOOZ","BMNU","FIAT","MSDD","MSTK","CIFG","COIW","IREN","DFDV","MSTR","HUT","APLZ","CLSZ","NCTY","BMNZ","RIOX","CLSX","APLX","IREZ","CRCG","MARA","IMST","CRCD","DEFT","APLD","ALTS","MSTY","NA","STSS","MTYY","MSOO","CRCL","BKKT","HOYY","MSTZ","FIGR","COIN","HOOI","SBTU","CIFU","RTYY","ICOI","ABTC","MARO","RIOT","PXIU","HUTG","BLSX","COII","CRCO","BITF","BTCT","BTM","IREX","MST","SMST","HOOW","UPXI","BTBT","SOS","BNC","MSTX","MAAY","GEMI","BLSH","SQNS","COIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116305170","title":"Movement Alert｜Applied Digital Falls 5.47% in Regular Trading, AI Infrastructure Sector Under Sustained Pressure as CoreWeave Leads Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1116305170","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116305170?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:10","pubTimestamp":1782915009,"startTime":"0","endTime":"0","summary":"On July 1, Applied Digital fell 5.47% in regular trading, trading at $36.22/share, with turnover of $182 million. The decline came amid broad-based selling pressure across the AI infrastructure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148649483","title":"Crypto Market Slumps Amid Broad Liquidation; Trump Family Reported To Reap Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1148649483","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148649483?lang=en_us&edition=fundamental","pubTime":"2026-07-01 17:32","pubTimestamp":1782898367,"startTime":"0","endTime":"0","summary":"Crypto Market Slumps Amid Broad Liquidation; Trump Family Reported to Reap Gains","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b5aeba3cca344bd8ac4be33f9ffad399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Market Slumps Amid Broad Liquidation; Trump Family Reported To Reap Gains","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHM","HOOZ","CONI","DEFT","SOS","IREX","CIFG","MSTU","IREN","MARO","HOOW","MSTX","UPXI","MAAY","HOOG","MSII","MSDD","COII","ETHZ","HOOD","HOOX","TRON","MTYY","CONX","HOII","MSTK","FIGR","GEMG","BMNU","BMNG","CIFU","HUT","ABTC","CONL","CONY","HOOY","PXIU","IMRA","BITF","FIAT","ASST","CRCD","MSTZ","APLX","CRCL","BNC","SBET","ALTS","RTYY","HOOI","NA","APLD","MSTP","IREG","CLSZ","BTCT","ROBN","ICRC","YBMN","BKKT","MARA","BTBT","COIA","MSOO","WULX","MSST","MSTW","SQNS","CRCA","BLSH","IREZ","WULF","ORBS","ICOI","MSTR","CIFR","STSS","BLSG","MRAL","COYY","CEP","COIG","BTM","CRCG","EBON","HOYY","CRCO","APLZ","CAN","SMST","IRE","DFDV","MSTY","CCUP","COIW","HUTG","BLSX","HODU","BMNZ","NCTY","RIOX","IMST","SBTU","RIOT","WNTR","GEMI","CLSK","FGRU","COIN","BMNR","BTCS","MST","CLSX","COIO"],"isVideo":true,"video":{"duration":70,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/e204b99e5001834809772321472/VhhZ7xLVfQEA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/671831c2b1142267dcf1861bd9cb47ef","audio_url":"","isAI":true},"gpt_icon":0},{"id":"1148502101","title":"Nvidia-Related Shares Rise. Hesai Group up 14%; Nebius up Nearly 10%; Aeva Technologies up 9%; Intel up over 4%; Applied Digital up Nearly 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148502101","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148502101?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:56","pubTimestamp":1782831378,"startTime":"0","endTime":"0","summary":"Nvidia-related shares rose on Tuesday. Hesai Group up 14%; Nebius up nearly 10%; Aeva Technologies up 9%; Intel up over 4%; Applied Digital up nearly 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIL","NBIZ","MUU","NVDL","CRNC","NVD","AUR","APLZ","ANV","ARMG","NEBX","DIPS","NVDA","NVDY","NVII","APLX","MUD","ARMW","NNOX","ARM","TM","NVDD","NVYY","NBIS","NVDO","NVDB","INVZ","SERV","SOUN","NVDW","NVDU","NVDS","07788","NVDG","ARMU","APLD","RXRX","NVDX","ARBE","SOUX","NVDQ","07388","MU","MULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151106314","title":"Movement Alert｜Applied Digital Rises 5.06% in Regular Trading, Trading at $39.68","url":"https://stock-news.laohu8.com/highlight/detail?id=1151106314","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151106314?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:36","pubTimestamp":1782830174,"startTime":"0","endTime":"0","summary":"On June 30, Applied Digital rose 5.06% in regular trading, trading at $39.68 USD/share, with Turnover of $208 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182800200","title":"Crypto Stocks Drop. Strategy, Circle Down Around 8%; BitMine Down 5%; CleanSpark, MARA Down over 4%; Riot Platforms, Bullish Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182800200","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182800200?lang=en_us&edition=fundamental","pubTime":"2026-06-30 21:54","pubTimestamp":1782827640,"startTime":"0","endTime":"0","summary":"Crypto stocks dropped on Tuesday. Strategy, Circle down around 8%; BitMine down 5%; CleanSpark, MARA down over 4%; Riot Platforms, Bullish down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","HOOI","CONX","MRAL","MSST","BMNG","HOOW","WNTR","BKKT","IRE","MSTK","ALTS","ICRC","MSOO","ICOI","COIW","HOOD","ORBS","BNC","RTYY","EBON","SBTU","IMST","CEP","ETHM","HODU","CAN","DEFT","HOYY","COIN","FIGR","FIAT","MTYY","MSII","GEMI","WULX","MSDD","BLSG","MSTU","HUT","APLX","RIOT","WULF","HOOZ","COYY","MSTZ","ROBN","BMNR","IREZ","PXIU","MSTY","MAAY","HOOX","MSTX","CONI","IREN","MARA","COII","YBMN","BMNZ","MST","CRCA","CIFU","CRCG","BTCS","CONY","IREX","GEMG","SQNS","HOOY","ASST","SMST","TRON","UPXI","CRCO","CCUP","BTBT","HOOG","HUTG","HOII","CIFG","BLSX","CRCD","ETHZ","MARO","BLSH","COIG","MSTP","STSS","NA","BMNU","CIFR","ABTC","APLZ","MSTR","COIO","APLD","RIOX","SBET","FGRU","CONL","CLSK","NCTY","MSTW","BITF","BTM","IMRA","CLSZ","CLSX","DFDV","BTCT","IREG","COIA","CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106164356","title":"Movement Alert｜Applied Digital Falls 5.12% in Regular Trading, Continued Pullback After Power Agreement Catalyst Digested Amid Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1106164356","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106164356?lang=en_us&edition=fundamental","pubTime":"2026-06-29 22:11","pubTimestamp":1782742278,"startTime":"0","endTime":"0","summary":"On June 29, Applied Digital fell 5.12% in regular trading, trading at $36.78/share, with turnover of $137 million. The stock continued its multi-session decline as the market fully digested a recent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105352911","title":"Strategy Falls Below Value Of Bitcoin Holdings; MNAV Drops Below 1, Shaking Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1105352911","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105352911?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:22","pubTimestamp":1782735776,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","ICOI","BMNU","HOOW","FGRU","COIG","CIFU","ROBN","MSDD","ABTC","CONY","CCUP","MSII","HOYY","STSS","ASST","HUT","HUTG","GEMI","MARA","WNTR","CIFR","MTYY","MST","MSTK","SOS","COIO","YBMN","COIW","BKKT","CLSK","CRCD","MSTZ","COIA","CRCL","APLD","IMST","IREN","COIN","CAN","WULX","ETHZ","IRE","MSOO","CONL","CONI","HOOX","APLX","BTM","MSTY","BTBT","EBON","TRON","NCTY","HOOZ","CIFG","BITF","BMNG","COII","MARO","BLSX","IREZ","CLSZ","MRAL","ICRC","BMNR","RIOX","HOOD","RIOT","IREG","MSTU","SBTU","CRCA","MSTW","BNC","FIGR","NA","CEP","RTYY","ETHM","HODU","BTCT","MSTX","SBET","CRCG","UPXI","DFDV","CRCO","BMNZ","APLZ","GEMG","CLSX","MAAY","ALTS","SMST","MSTP","IREX","HOOY","BLSG","BTCS","PXIU","HOII","HOOG","DEFT","WULF","SQNS","ORBS","MSST","BLSH","HOOI","MSTR","CONX","FIAT","IMRA"],"isVideo":true,"video":{"duration":71,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/13f15a935001834809477993728/92s2TfcOkocA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/91c2d9562670978cd28114e59ab883f7","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2647375227","title":"Applied Digital Expands Credit Facility, Increases Preferred Stock Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2647375227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647375227?lang=en_us&edition=fundamental","pubTime":"2026-06-29 19:05","pubTimestamp":1782731140,"startTime":"0","endTime":"0","summary":"Applied Digital  said Friday its unit modified an existing financing package to expand its total revolving credit commitments to $430 million.The updated credit facility matures on May 28, 2029, and permits the business to potentially expand the total borrowing capacity up to $550 million, the company said.Separately, the company amended its preferred equity purchase deal to raise the total commitment for issuing Series G convertible preferred stock from $1.59 billion to $2 billion, Applied Digital said.Shares of the company were up 2.5% in Monday premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APLZ","BK4608","BK4609","APLX","APLD","BK4023","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646639848","title":"Applied Digital Corp - Increases Revolving Credit Commitments to $430 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2646639848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646639848?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:05","pubTimestamp":1782507913,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nFWN42Y118:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLX","APLZ","BK4609","APLD","BK4023","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646398489","title":"Applied Digital Corp - Enters Incremental Assumption Agreement No. 1 on June 26, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2646398489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646398489?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:05","pubTimestamp":1782507913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nFWN42Y118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4609","BK4608","APLX","APLD","APLZ","BK4023","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646191398","title":"Applied Digital Expands Revolving Credit Facility to USD 430 Million Under Amended Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2646191398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646191398?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:04","pubTimestamp":1782507855,"startTime":"0","endTime":"0","summary":"Applied Digital expands revolving credit facility to USD 430 million under amended agreementApplied Digital entered an incremental assumption agreement on June 26, 2026, raising revolving credit commi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nNDL4jPHQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","BK4608","APLD","BK4116","BK4023","APLX","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646364014","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 1.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646364014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646364014?lang=en_us&edition=fundamental","pubTime":"2026-06-27 02:20","pubTimestamp":1782498010,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down 79c near $40.16. Options volume roughly in line with avera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-1-93-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-1-93-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4609","APLZ","BK4023","APLX","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192510758","title":"Movement Alert｜Applied Digital Falls 5.08% in Regular Trading, Continued Pullback After Power Agreement News Digested Amid Sector Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1192510758","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192510758?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:59","pubTimestamp":1782482389,"startTime":"0","endTime":"0","summary":"On June 26, Applied Digital fell 5.08% in regular trading, trading at $38.80/share, with turnover of $114 million. The stock has continued to weaken following the digestion of a recently announced...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112091041","title":"Movement Alert｜Applied Digital Falls 5.17% in Regular Trading, Continued Pullback After Power Agreement Boost Digested","url":"https://stock-news.laohu8.com/highlight/detail?id=1112091041","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112091041?lang=en_us&edition=fundamental","pubTime":"2026-06-26 03:26","pubTimestamp":1782415601,"startTime":"0","endTime":"0","summary":"On June 26, Applied Digital fell 5.17% in regular trading, trading at $39.94/share, with turnover of $416 million. The decline reflects a continued pullback following the digestion of a recently...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176360524","title":"Bitcoin Slips Below 60,000 Dollars; AI Draws Capital, Retail Stays Away; Who Catches The Fall As Wall Street Takes Control?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176360524","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176360524?lang=en_us&edition=fundamental","pubTime":"2026-06-25 09:58","pubTimestamp":1782352724,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b5aeba3cca344bd8ac4be33f9ffad399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BMNG","COYY","CONX","BLSX","COIA","ICOI","CRCL","WULX","BITF","IMST","HOOI","ORBS","CEP","HOOG","BKKT","IMRA","CAN","CRCD","HOII","ETHZ","FIGR","HOOD","MSDD","BTCS","IREG","HUTG","ICRC","IREX","PXIU","SMST","GEMI","COIO","NA","BLSG","CCUP","EBON","BMNZ","MRAL","MSTX","MARO","BMNU","RIOT","STSS","CLSZ","SBTU","COII","MSTY","RTYY","MSTU","MAAY","BTM","COIG","BMNR","BTCT","ETHM","HODU","DEFT","TRON","MSTK","FGRU","HOOW","CLSX","MTYY","NCTY","HOOX","MSOO","CONI","FIAT","GEMG","ASST","CIFG","ROBN","SOS","YBMN","APLD","WULF","RIOX","IRE","CLSK","MST","CRCG","HOOY","IREN","MSTW","ALTS","MSTR","CRCO","COIN","SQNS","MSST","COIW","IREZ","BTBT","CONL","APLZ","CIFU","BLSH","ABTC","CIFR","BNC","WNTR","SBET","HOOZ","MSTP","HOYY","HUT","CONY","DFDV","UPXI","APLX","CRCA","MSTZ","MSII"],"isVideo":true,"video":{"duration":62,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/a3e86d025001834808788843011/r0pkqedIkkMA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/d2de2cd975e37a197a5979f309c37568","audio_url":"","isAI":true},"gpt_icon":0},{"id":"1108083320","title":"24H | Micron Surges 16%; Qualcomm Jumps 13%; Western Digital Advances 12%; ARM Gains Nearly 7%; Intel Rises 5%; Corning up over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108083320","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108083320?lang=en_us&edition=fundamental","pubTime":"2026-06-25 08:11","pubTimestamp":1782346313,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.05%, S&P 500 Futures rose 0.55%, Nasdaq Futures rose 1.90%, reflecting a broadly risk-on tone centered on AI-exposed semis.Micron Technology (MU) rose 15.58%. The company beat and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0006306889.USD","IE0009354923.USD","IE00B3S45H60.SGD","LU0234570918.USD","GB00B4QBRK32.GBP","LU2125154935.USD","LU2168564065.EUR","MSTX","LU1791710400.SGD","APLD","SG9999011175.SGD","SG9999014013.SGD","BK4519","LU0054578231.USD","LU1564329115.USD","NVD2.UK","LU1668664300.SGD","LU0211327993.USD","BK4548","LU0823421416.USD","LU0130517989.USD","LU0787776722.HKD","LU0823431563.USD","LU2125909759.SGD","LU1429558221.USD","BK7142","LU0154236417.USD","PALU","LU0950375773.USD","LU0985489474.SGD","MSTY","BK4573","LU0266013472.USD","LU1236620834.HKD","GB00BDT5M118.USD","IE00BN0W2T93.GBP","LU1145028129.USD","IE00BFXG1179.USD","LU1280957306.USD","LU2237443978.SGD","LU0689626769.HKD","LU1720051017.SGD","LU2063271972.USD","BK4538","LU2896262040.SGD","LU2491050154.USD","LRCU","LU0316494557.USD","BK4566","LU0061474960.USD","NVDY","LU0274383776.USD","LU2326559502.SGD","AVL","LU2602419157.SGD","LU0098860793.USD","BK4605","LU2430703178.SGD","LU0289960550.SGD","LU2462591350.SGD","IE00BDRTCR15.USD","IE00B3PB1722.GBP","MVLL","LU0314106906.USD","LU2471134952.CNY","LU0240877869.USD","LU0345770993.USD","LU2095319765.USD","LU0724617625.USD","LU2083900584.USD","IE00BWXC8680.SGD","MULL","LU1340139317.AUD","LU2244417387.USD","LU2092627202.USD","LU2357627491.SGD","HK0000914660.USD","LU2237443622.USD","LU0963586101.USD","LU2087625088.SGD","LU2463028550.USD","LU1582987597.SGD","LU1267930813.SGD","LU2543165471.USD","DRAM","BK4577","CRCD","IE00B3QW5Z07.USD","PGF","LU0215105999.USD","LU1670710661.SGD","YBMN","NVII","LU1116320901.HKD","LU2077746001.SGD","AMDG","MUU","NDAQ","LU1778281490.HKD","LU1201861165.SGD","LU0310800379.SGD","LU2125154778.USD","LU1718418525.SGD","LU2133065610.SGD","LU1169589451.USD","LU1043141396.HKD","LU0070302665.USD","LU0757359368.USD","LU2125909247.SGD","LU2357125470.USD","COHR","IE0009356076.USD","LU2211814178.USD","WTAI","IE0034235303.USD","MSII","METD","IE00BDGV0183.EUR","IE00B3M56506.USD","LU0345770308.USD","2NVD.UK","LU0210536198.USD","LU0882574139.USD","LU0426417589.USD","LU1032466523.USD","LU1815333072.USD","IMRA","AMDS","AMDD","MSFL","LU0265550359.USD","HK0000304805.HKD","BK4112","CRWG","IE00BQXX3C00.GBP","AMDL","ANV","BK4187","BK4585","LINT","HODU","AVGO","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU0308772762.SGD","LU0312595415.SGD","LU0979878070.USD","LU1127390331.HKD","HK0000304797.USD","LU0079474960.USD","07788","ARTY","LU2637965513.SGD","IE0009G5SDU7.USD","LU1400636491.USD","NVDG","LU1059921491.USD","IE00B42XCP33.USD","LU2491050071.SGD","IE00BYXW3230.USD","LU1261432733.SGD","LU0306807586.USD","LU1236620750.USD","LU0143551892.USD","09399","LU0980610538.SGD","SG9999000418.SGD","MSTP","MSFY","BK7508","LU0784385840.USD","IE00B7KXQ091.USD","LU2417539215.USD","BK4528","LU0950373646.USD","LU1861558580.USD","IE00BFSS7M15.SGD","IE00BGHQF631.EUR","LU0211326839.USD","LU0965509010.AUD","3NVD.UK","LU0823414478.USD","LU2404859741.USD","MSTU","BK4116","CRCO","LU1697837992.HKD","MTYY","SNDK","LU0127658192.USD","BMNU","LU1228905037.USD","LU1861127337.USD","LU0786609619.USD","LU2065171402.SGD","AAOX","CCUP","LU2505996681.GBP","SNXX","LU2552382132.HKD","LU2487616109.SGD","CONX","COIG","LU0861579265.USD","LU1551013425.SGD","IE00B3SWFQ91.USD","LU1670628061.USD","LU1861215975.USD","MRVL","SG9999015945.SGD","HOOD","LU2210149790.SGD","HK0000532082.HKD","LU0477156797.USD","LU2746668974.SGD","BK7504","LU2750360997.AUD","IE00BVYPNW00.USD","DIPS","BK4595","LU0347712357.USD","LU1691799644.USD","LU0211328371.USD","LU1037948897.HKD","COIA","LU2430703095.HKD","IE00BGHQDM52.EUR","SG9999014021.USD","LU1303367103.USD","LU1670711123.USD","BK4527","LU0069063385.USD","LU2362540622.SGD","SG9999014575.USD","PANG","LU2506951792.HKD","LU0690374615.EUR","LU0208291251.USD","LU1989763005.USD","BK4615","LU0642271901.SGD","ORCX","SG9999014906.USD","BK4209","AMD","IMST","LU0456855351.SGD","LU0109392836.USD","LU0198837287.USD","LU0323240290.USD","LU2087621335.USD","WDC","APLX","LU1989764664.SGD","ORCU","LU1623119135.USD","IE00B894F039.SGD","LU1366333091.USD","LU2552382215.SGD","UMC","CRCA","LU1923623000.USD","IE0031619046.USD","SG9999014039.USD","LU2360107168.USD","LU1674673691.USD","MSFU","LU2048586759.USD","LU0080751232.USD","LU0203347892.USD","LU1181866309.USD","LU0106261372.USD","IE00BVYPNP33.GBP","LU2413666426.HKD","LU0477156953.USD","LU2272731865.HKD","BK4023","IE00B19Z8W00.USD","LU0823434740.USD","LU2023250843.SGD","METW","BK4532","HOOI","LU1496350502.SGD","APED","LU2242649171.HKD","IE00B7SZLL34.SGD","LU2860962120.EUR","LU1974910355.USD","APLZ","LU1064131342.USD","BK4518","IE00BMCWC346.EUR","LU0823421333.USD","NVD3.UK","BK7095","LU0345774391.USD","BMNZ","IE000SO60NU8.SGD","LU0965508806.USD","LU1430594728.SGD","IE00B4JS1V06.HKD","LU1201861249.SGD","COIN","LU1935042215.USD","LU1316542783.SGD","LU2265009873.SGD","LU1720051108.HKD","LU0225283273.USD","BK4554","LU0124676726.USD","IE0004091025.USD","LU2506951875.HKD","SG9999014914.USD","LU1823568750.SGD","SG9999014880.SGD","LU2047632596.USD","LU0320765646.SGD","BK4539","SGXZ31699556.SGD","LU0690374961.EUR","LU0106831901.USD","BK4525","LU1894683348.USD","NVDW","STX","LU0170899867.USD","LU0095938881.EUR","07388","LU0795875086.SGD","LU1235295455.SGD","LRCX","LU0329931090.USD","AMDY","INTC","LU0708994859.HKD","CRDU","ARM","LU1035773651.USD","LU1242518857.USD","LU0889566641.SGD","SG9999017495.SGD","IE0004445239.USD","LU1894683264.USD","HOOX","LU2360032135.SGD","LU1935043023.USD","LU1934455194.USD","LU2106854487.HKD","LU2100268510.USD","BK4612","BK4512","HOOW","LU0081259029.USD","BK4127","LU0107464264.USD","LU1003077747.HKD","LU2092937148.SGD","LU0868494617.USD","LU2264538146.SGD","VERS","NVDS","IE000ITXATA3.USD","BK7067","LU2433249047.HKD","IE000KEQY171.SGD","LU2461242641.AUD","IE000F7OJYX1.SGD","MAAY","LU0011850046.USD","NVDQ","CRCG","LU1989772923.USD","LMI3.UK","NVIW.SI","LU2506952170.USD","DAMD","LU2041044095.USD","LU1489326972.SGD","LU0077335932.USD","LU2505996509.AUD","LU2298321311.HKD","LU2954938101.SGD","IE000M9KFDE8.USD","RKLZ","LU2347655073.USD","LU0162691827.USD","LU2213496289.HKD","COHX","IE00BJJMRY28.SGD","MUD","NEBX","LU1883839398.USD","SGXZ51526630.SGD","LU1670756490.USD","LU0426412945.USD","LU2168564222.USD","BK4551","BK4550","LU0149725797.USD","NBIL","FBL","IE00B4YYXB79.USD","LU0106261612.USD","FBYY","IE00BMPRXN33.USD","SMST","MRVU","ROBN","LU1868837300.USD","LU0545039389.USD","LU0256863902.USD","LU0957808578.USD","LU0859254822.USD","LU1496350171.SGD","07399","LU2404859667.USD","IE00BMPRXR70.SGD","LU1814569148.SGD","MSTR","LITE","LU0205194284.USD","LU0971096721.USD","LU0203345920.USD","LU0203201768.USD","LU0329931173.USD","LU1196500208.SGD","MARA","BK4533","HK0000914686.HKD","IE00BJTD4V19.USD","HK0000320223.HKD","IE00BK4W5M84.HKD","LU1732799900.SGD","LU2097344431.USD","LU2456880835.USD","ORCL","LU0889565833.HKD","LU0792757196.USD","IE00BN29S564.USD","LU0053666078.USD","LU1551013342.USD","LU1244550494.USD","LU2452424414.USD","LU2089283258.USD","IE00BK4W5L77.USD","LU0267386448.USD","RKLX","LU2111349929.HKD","CRCL","IE00B64PRP62.GBP","LU0306806265.USD","LU1852331112.SGD","AMUU","LU0342679015.USD","LU1035775433.USD","IE0004086264.USD","LU1506573853.SGD","HOII","LU0072461881.USD","LU0006061336.USD","LU1582986433.USD","LU2322448957.HKD","LU0265550946.USD","IE00BGHQF748.EUR","AVGW","LU0130102774.USD","BK4207","CRDO","IE00BZ9MQY76.HKD","LU2168564149.EUR","LU1548497426.USD","LU1861217088.USD","BK4561","LU2237443549.SGD","LU0784383803.USD","IE00BVYPNV92.GBP","IE000MB6IJN5.SGD","LU1582986359.USD","LU1032955483.USD","LU1989773731.SGD","LU2361044865.SGD","AMAT","BK4141","BK4147","LU0823414551.USD","LU1732800096.USD","LU0552385451.USD","LU2592432038.USD","SG9999014005.SGD","LU0496365809.HKD","LU2552382058.USD","LU2129689605.HKD","LU0289739343.SGD","DLLL","IE00BHPRN162.USD","LU0784384876.USD","COII","LU2065171311.SGD","LU2491049909.HKD","MARO","QCMU","LU0251132253.USD","BAC","BK4529","LU1037948541.HKD","LU1983260115.SGD","LU2471134879.HKD","IREZ","SG9999015341.SGD","IE00B775SV38.USD","LU0823417653.USD","LU0097036916.USD","LU1162221912.USD","LU2097829019.USD","NVDX","LU2237438978.USD","BK4148","BK4155","LU0109391861.USD","LU1119994496.HKD","LU0353189763.USD","LU0128525929.USD","AVGX","LU0323591593.USD","LU1564329628.SGD","LU2191332357.HKD","BK4503","LU0345769631.USD","BK4592","AXTI","SG9999018865.SGD","LU0345774631.USD","IE0000B7K699.USD","LU0068578508.USD","LU1880398471.USD","LU0130518102.USD","LU2275660780.HKD","BMNG","LU2023251221.USD","IREG","LU0820562030.AUD","MU","PTF","LU0061474705.USD","IE0034235188.USD","LU2168563687.JPY","AIPO","LU1363072403.SGD","LU1791710582.SGD","SGXZ81514606.USD","LU2764263203.CNY","LU1121112475.USD","QCOM","LU1712237335.SGD","BK4598","3LMI.UK","LU1917777945.USD","LU2272731600.USD","MSFD","LU0238689110.USD","IE00BKVL7J92.USD","LU0138981039.USD","LU0738911758.USD","LU1564329461.SGD","SG9999015358.SGD","IE00BMPRXQ63.HKD","IE00BQXX3D17.EUR","LU1645745479.HKD","SG9999014567.USD","IREN","LU2347655156.SGD","OCC","LU0784385170.HKD","LU0648001328.SGD","BK4547","NVYY","IE00BN0W2V16.EUR","LU2279689827.SGD","LU0072462426.USD","LU2362541273.HKD","LU1839511570.USD","LU1674673428.USD","LU0494093205.USD","IE000W1ABFV2.USD","LU2999663052.SGD","MSFO","SG9999002232.USD","LU1951198990.SGD","ARM.AU","LU1571399168.USD","MSTK","OCC.AU","IE00BN0W2W23.USD","AVGG","LU0949170426.SGD","LU1221951046.USD","LU2129689514.USD","GB00B4LPDJ14.GBP","IE00B1BXHZ80.USD","AMYY","LU1323610961.USD","LU1699723380.USD","IE00BFMHRM44.USD","LU2211815571.USD","MSTW","SG9999001077.SGD","LU0314104364.USD","LU1084165304.USD","ARMG","MSOO","LU0070217475.USD","SG9999018857.SGD","WDCX","SG9999014898.SGD","BK4549","BK4567","IE00B1XK9C88.USD","CNAV","LU0879622024.SGD","BK4587","LU1066051498.USD","LU0175139822.USD","LU1815336760.USD","NBIG","SG9999015952.SGD","LU0683600562.USD","LU2473716301.USD","AVS","LU0957791311.USD","LU0820561909.HKD","BK4020","LU2237957811.SGD","LU0158827948.USD","LU0053671581.USD","LU0210533765.USD","LU0545562505.USD","LU2286300806.USD","IE00BLSP4452.SGD","NVDS.UK","LU0726765562.USD","LU1721428933.USD","HK0000306701.USD","LU0708995401.HKD","LU0661504455.SGD","LU1069347547.HKD","LU1585245621.USD","LU1400636574.HKD","IE00B19Z3581.USD","LU0012050646.USD","LU1244550577.SGD","LU2471134796.USD","ORCS","LU0310800965.SGD","LU2290526834.HKD","FBY","SG9999004303.SGD","IE00BJTD4N35.SGD","LU2403377893.USD","NVDL","LU0302445910.USD","LU0719512351.SGD","IRE","LU1069344957.HKD","LU2764262908.HKD","NVDO","LU0128525689.USD","GLW","IE00B7SZL793.SGD","BK4588","CRWU","LU0203202063.USD","IE00B19Z9P08.USD","LU2250418816.HKD","LU0353189680.USD","BK4526","LU1232071149.USD","LU1791807156.HKD","BK4602","IE0002270589.USD","IE0003U64NQ7.SGD","LU0417517546.SGD","LU2360106780.USD","LU2764263039.SGD","LU2413666699.HKD","LU2506951958.HKD","LU1564329032.USD","LU1267930573.SGD","BK4157","LU0320765489.SGD","LU1235294995.USD","LU1267930227.SGD","LU1633808545.USD","AMDW","BK4600","IE00BDCRKT87.USD","BK4097","BK4597","LU0321505868.SGD","COIO","MSST","LU1670710588.SGD","IE00BQXX3F31.USD","LU0234572021.USD","MSDD","AGIX","AVGU","ICOI","LU2148611432.USD","AMDU","LU0985320562.USD","LU2023250504.SGD","LU1861559042.SGD","IREX","LU2931357623.SGD","LU2272731782.SGD","MSFW","METU","LU0052756011.USD","LU0672654240.SGD","LU1629891620.HKD","CONI","HK0000819398.USD","LU2237443465.HKD","BK4581","HOOY","NVDU","SG9999014559.SGD","LU0354030438.USD","LU1046421795.USD","BK4553","LU0444973449.USD","LU0640476718.USD","LU0965509101.SGD","LU2271345857.HKD","LU0174119429.USD","LU1821325948.USD","MSFT","LU0082616367.USD","MSTY.UK","BMNR","DELL","HK0000320264.USD","IE000Q6AESB8.SGD","LU1914381329.SGD","3SMI.UK","HOOZ","IE00B19Z9Z06.USD","LU1582987324.SGD","BK4560","LU1670711040.USD","LU1923622614.USD","CWII","NVDA","PANW","SG9999002224.SGD","IE00BVYPNQ40.USD","LU1880398554.USD","LU0942090050.USD","LU0187121727.USD","LU1153585028.USD","CORD","LU0476273544.USD","INTW","LU2237443895.HKD","MRAL","LU0321505439.SGD","IE00BN8TJ469.HKD","FIAT","LU0061475181.USD","LU0511384066.AUD","LU0868494708.USD","LU1934455863.HKD","LU2317271919.USD","LU2237957902.USD","IE00B5949003.HKD","LU2098885051.SGD","LU2249611893.SGD","LU0094547139.USD","LU2420271590.USD","LU1868836757.USD","LU0211326755.USD","LU2361045086.USD","BK4576","LU1066051225.USD","LU2168564495.EUR","IE00BYQQ9H92.USD","STX.AU","HOYY","LU0994945656.USD","IE000WAW04H5.SGD","LU0894485498.HKD","LU1803068979.SGD","LU2108987350.USD","LU0133085943.USD","LU2129689431.USD","LU0205193047.USD","LU0823417737.USD","LU1074936037.SGD","LU2458330243.SGD","LU2462157665.USD","BK4608","LU2092937221.SGD","LU2357305700.SGD","LU0210528500.USD","BK4524","LU2089284900.SGD","SF","LU0965509283.SGD","SGXZ99366536.SGD","BK4516","BK4614","NVDD","LU2322448791.USD","LU2720916845.USD","LU1116320737.USD","LU0211331839.USD","BK4604","LU0310799852.SGD","LU0472753341.HKD","EOD","LU0096364046.USD","07799","CONY","META","LU0912757837.SGD","IE00B19Z8X17.USD","HOOG","LU0528227936.USD","BK4077","IE00BFSS8Q28.SGD","LU2065170008.USD","LU2750360641.GBP","SG9999015978.USD","CONL","IE00B775H168.HKD","BK4507","WMTI","HK0000306685.HKD","LU2089985449.USD","IE00BLSP4239.USD","LU1642822529.SGD","LU0276348264.USD","LU1804176565.USD","LU0096362180.USD","LU1935042991.SGD","LU2236285917.USD","LU0289941410.SGD","IE00BZ199S13.USD","LU0354030511.USD","LU1435385759.SGD","LU2054465674.USD","LU2125909916.SGD","LU2430703251.USD","LU2458330169.SGD","SG9999014542.SGD","LU0345768740.USD","LU1334329650.SGD","IE0034235295.USD","LU1988902786.USD","LU0171293334.USD","SG9999001440.SGD","LU1366192091.USD","LU0256863811.USD","LU0056508442.USD","IE000YTNTUN2.SGD","LU1242518931.SGD","MST","LU2247934214.USD","LU0157215616.USD","MSTR.AU","LU2125909593.SGD","LU2242650005.HKD","LU0048584097.USD","LU1202635105.USD","LU3102509885.SGD","COYY","LU0976567544.SGD","MSFX","SNDU","CHAT","SG9999003800.SGD","BK4564","GLWG","LU0878866978.SGD","LU2360107671.USD","IE00BJJMRX11.SGD","SG9999001424.SGD","LU1244550221.USD","LU1066051811.HKD","WEN","WMT","IE000BZT7R73.USD","AAOI","LU0466842654.USD","09799","LU0345768153.USD","LITX","LU2237443382.USD","LU0345769128.USD","LU2210150020.SGD","QCMD","LU2596442595.SGD","LU2362541513.USD","CRWV","LU0943347566.SGD","LU2097344357.USD","BK4535","LU0894486033.HKD","LU1861220207.SGD","IE0001KFT4U8.USD","LU0960925559.SGD","LU0240878834.USD","LU0788109477.HKD","IE00B5TLWC47.USD","BK4504","LU2028103732.USD","WNTR","IE00B19Z9505.USD","LU0444971666.USD","LU1868836591.USD","LU1992135472.HKD","LU2471134523.USD","COIW","BK4575","LU1935042488.USD","LU2394011477.USD","SNVD.UK","LU1803068623.USD","LU1267930730.SGD","LU2756315664.SGD","LU0949170772.SGD","BK4596","LU2294711713.HKD","QCML","LU1400636657.SGD","LU0390134368.USD","LU1989764748.USD","CWVX","AMD.AU","ARMW","LU1934455277.USD","LU0433182093.SGD","LU2355687059.USD","LU2462591277.SGD","NBIS","LU2360108059.USD","IE00BFXG0V08.USD","LU0795875169.SGD","LU2023250330.USD","LU1868836914.USD","LU0130103400.USD","LU1992135399.USD","LU1923622291.USD","LU0964807845.USD","LU1935043536.SGD","LU1989772840.SGD","LU1221951129.SGD","BK4170","LU0757359954.USD","ARMU","LU1951200564.SGD","LU1868837136.USD","IE00BBT3K403.USD","LU0348723411.USD","IE00B66KJ199.SGD","LU0823434583.USD","LU0820561818.USD","LU0823431647.USD","BB","LU1066053197.SGD","LU1188199696.SGD","BK4534","SGXZ23171101.USD","BK4515","BK4609","LU0553294199.USD","IE00BD6J9T35.USD","PALD","LU0531971165.HKD","LU0029864427.USD","IE0004445015.USD","LU1267930490.SGD","IE00BKDWB100.SGD","BK4559","LU0557290698.USD","LU1301847155.USD","FFTY","LU2065169927.USD","RKLB","LU0320765059.SGD","IE00B19Z3B42.SGD","LU0158827781.USD","LU1861220033.SGD","LU2756315318.SGD","LU1228905540.USD","NVDB","LU2381873111.SGD","SG9999015986.USD","LU2746668461.USD","SMI3.UK","IE00BYV24P56.USD","NBIZ","BMNEP","LU0689472784.USD","IE00BJLML261.HKD","NVD","LU0648000940.SGD","IE0005OL40V9.USD","LU1670627923.USD","LU2361044949.HKD","MSTZ","BK4543","ICRC","LU0871640123.AUD","LU1043141123.HKD","IE00BSNM7G36.USD","IE00B19Z4B17.USD","BK4579","LU0323239441.USD","LU1169590202.USD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110955183","title":"Movement Alert｜Applied Digital Falls 5.92% in Regular Trading, Power Agreement Fails to Offset Broader Industry Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1110955183","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110955183?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:57","pubTimestamp":1782309463,"startTime":"0","endTime":"0","summary":"On June 24, Applied Digital fell 5.92% in regular trading, trading at $43.175/share, with turnover of $109 million. The stock extended its decline from the prior session as the market continued to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}]}}