US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

23.68

-0.1700-0.71%

Post-market: 23.59-0.0907-0.38%19:59 EDT

Volume:23.70M

Turnover:554.70M

Market Cap:7.16B

PE:-14.31

High:24.11

Open:23.85

Low:22.77

Close:23.85

52wk High:50.73

52wk Low:19.01

Shares:302.39M

Float Shares:267.10M

Volume Ratio:0.67

T/O Rate:8.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6542

EPS(LYR):-0.9094

ROE:-13.62%

ROA:-2.03%

PB:4.47

PE(LYR):-26.04

Loading ...

Overview Company News Filings

Press Release: Applied Digital Announces Proposed Offering of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1

S&P 500 Futures Up In Premarket Trading; Nuvalent, Vishay Intertechnology Lead

Applied Digital price target raised to $83 from $66 at Needham

How a former lawyer is beating the stock market with these 11 picks

Applied Digital Is Maintained at Buy by Needham

Analysts Offer Insights on Technology Companies: Atlassian (TEAM), Analog Devices (ADI) and Applied Digital Corporation (APLD)

Applied Digital Corp : Needham Raises Target Price to $83 From $66

THOMSON REUTERS

Nvidia-Related Stocks Rally. Applied Digital Up 11%; WhiteFiber And Nebius Up 5%; Nano-X And Arm Up 4%; CoreWeave, Serve Robotics And Lumentum Up 3%

Tiger Newspress

Premarket Movers | Nuvalent Surges 39%; Applied Digital Jumps 10%; Chip, Space, Optical Communication Stocks Rally Again

Tiger Newspress

Movement Alert｜Applied Digital Rises 10.1% in Pre-Market Trading, $5.2 Billion Hyperscaler Lease and $550 Million Credit Facility Boost Shares

Applied Digital Shares up 10.1% Premarket After Co Signs $5.2 Bln AI Data Center Lease With U.S. Hyperscaler

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- Apple, Lennar, Toll Brothers

Apple, SUNation Energy, Tango Therapeutics, Applied Digital And Cerebras Systems: Why These 5 Stocks Are On Investors' Radars Today

24H | Applied Digital Jumps 9%; Qualcomm Rises 3% After Nvidia CEO Endorses the Stock; Eli Lilly Gains 1%; Intel Drops 1%

Movement Alert｜Applied Digital Rises 8.95% Overnight, Boosted by $5.2 Billion Hyperscaler Lease Agreement and $550 Million Credit Facility

Applied Digital Signs $5.2 Billion AI Data Center Lease with U.S. Hyperscaler

Stocks to Watch: Vail Resorts, Applied Digital, Mission Produce, Sirius XM

Applied Digital Secures $5.2 Billion Hyperscaler Lease Deal

MT Newswires Live

BUZZ-Applied Digital climbs on new AI data center lease with US hyperscaler

Movement Alert｜Applied Digital Rises 5.51% in After-Hours Trading, Boosted by $550 Million Revolving Credit Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/APLD/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":23.68,"timestamp":1791576000000,"preClose":23.85,"halted":0,"volume":23700657,"hourTrading":{"tag":"盘后","latestPrice":23.5893,"preClose":23.68,"latestTime":"19:59 EDT","volume":394452,"amount":9333075.1374,"timestamp":1791590399506,"change":-0.0907,"changeRate":-0.00383,"amplitude":0.017736},"delay":0,"changeRate":-0.007127882599580784,"floatShares":267102758,"shares":302387140,"eps":-1.654242,"marketStatus":"Closed","change":-0.17,"latestTime":"10-09 16:00:00 EDT","open":23.85,"high":24.1119,"low":22.77,"amount":554703993.911031,"amplitude":0.056264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.654242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":23.85,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.85,"latestTime":"09:29 EDT","volume":445691,"amount":10691099.326554,"timestamp":1791552599999,"change":0.05,"changeRate":0.002096,"amplitude":0.023061},"postHourTrading":{"tag":"盘后","latestPrice":23.5893,"preClose":23.68,"latestTime":"19:59 EDT","volume":394452,"amount":9333075.1374,"timestamp":1791590399506,"change":-0.0907,"changeRate":-0.00383,"amplitude":0.017736},"volumeRatio":0.668742,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1791518400000,"strike":"24.0","timestamp":1791558435816,"price":0.58,"volume":3104,"amount":180032,"type":"-"},{"symbol":"APLD","call":false,"expireDate":1792123200000,"strike":"22.5","timestamp":1791558435816,"price":0.51,"volume":3104,"amount":158304,"type":"-"}]},"impliedVol":0.7352,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":267102758,"roa":"-2.03%","roe":"-13.62%","lyrEps":-0.909403,"volumeRatio":0.668742,"shares":302387140,"dividePrice":0,"high":24.1119,"amplitude":0.056264,"preClose":23.85,"low":22.77,"week52Low":19.005,"pbRate":"4.47","psRate":"8.21","week52High":50.725,"institutionHeld":0.2075,"latestPrice":23.68,"eps":-1.654242,"divideRate":0,"volume":23700657,"delay":0,"ttmEps":-1.654242,"open":23.85,"prevYearClose":24.52,"prevWeekClose":25.38,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":25.38,"twentyDayClose":26.42,"sixtyDayClose":26.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-07","symbol":"APLD","fiscalQuarterEnding":"2026/08","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1791345600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.8235,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8235,"analysts":17,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-10-08","current":-14.314713,"percent":0.459326,"low":-2854.102854,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-54.824553,"sd":263.497525,"marketCap":7073165150},"quantilePoints":[{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-10-02","current":-28.859747,"twenty":-43.260721,"median":-14.30001,"eighty":-6.922136,"marketCap":7041893745},{"date":"2026-10-08","current":-15.290553,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"marketCap":7073165150}],"updateTime":1791593172529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642059462","title":"Press Release: Applied Digital Announces Proposed Offering of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2642059462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642059462?lang=en_us&edition=fundamental","pubTime":"2026-06-09 19:55","pubTimestamp":1781006100,"startTime":"0","endTime":"0","summary":"DALLAS, June 09, 2026  -- Applied Digital Corporation  , a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for Artificial Intelligence , networking, and blockchain workloads, today announced that its subsidiary, APLD ComputeCo 3 LLC , intends to offer, subject to market conditions and other factors, $1.59 billion aggregate principal amount of senior secured notes due 2031 , in a private offering to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act of 1933, as amended , and outside the United States to non-U.S. persons in reliance on Regulation S under the Securities Act.The Notes have not been registered under the Securities Act, securities laws of any other jurisdiction, and the Notes may not be offered or sold in the United States absent registration or an applicable exemption from registration under the Securities Act and any applicable state secur","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","BK4116","APLX","BK4608","APLZ","BK4609","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642695462","title":"S&P 500 Futures Up In Premarket Trading; Nuvalent, Vishay Intertechnology Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2642695462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642695462?lang=en_us&edition=fundamental","pubTime":"2026-06-09 19:30","pubTimestamp":1781004600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Nuvalent Inc. Cl A  was up 38.8% in pre-market trading, and Vishay Intertechnology Inc.  was up 11.8%.Applied Digital Corp. , Entegris Inc. , and Woodward Inc.  were all posting gains of at least 8%. In early trading, SailPoint Inc.  and Imperial Oil Ltd.  had posted declines, falling 12.5% and 11.8%, respectively.Meanwhile S&P 500 futures were up 0.45%, with futures for the Dow Jones Industrial Average rising 0.22%. The Cboe Volatility Index futures were down 4.83%.In commodities news, Brent crude oil futures were down 1.88%, and gold futures were down 0.00%. Bitcoin fell 1.21% to $62,587.In the previous regular trading session, the S&P 500 was up 0.30%, while the Dow was down 0.16%. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 2.17% and China's Shanghai Composite Index rising 1.28%.U.S. stock markets open for trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","APLZ","BK4201","IVE","BK4097","IJH","SPYG","SPMO","SPHQ","VTV","BK4023","TSPY","SPYV","SFY","XDTE","SPYH","BK4512",".SPX","BK4161","XYLD","BK4608","VTI","MOAT","SPXU","BK4609","HIBL","BMAY","VBK","SPLV","IJR","SAIL","MMAX","IMO","JEPI","BK4148","ITOT","BK4147","VEU","GSLC","SPYU","ALLW","NOBL","SH","IVV","BK4585","BK4139","SPXL","RSPA","DBSC","APLX","ACWI","IE00BN0W2T93.GBP","DMAX","ETFT","SCHB","LU0054578231.USD","SPYD","NUVL","LU1892829315.USD","APLD","HIBS","SPGP","SPUS","SPUU","SPYQ","SSO","BK4187","SMAX","UPRO","IE00BN0W2V16.EUR","RSP","YSPY","SPHD","IVW","BK4116","BK4539","SPDN","SPXS","RSPU","ENTG","RSPN","XLG","IE00BN0W2W23.USD","VSH","SPYM","SCHX","GPIX","WWD","VV","LU0154245673.USD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642746287","title":"Applied Digital price target raised to $83 from $66 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2642746287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642746287?lang=en_us&edition=fundamental","pubTime":"2026-06-09 19:17","pubTimestamp":1781003824,"startTime":"0","endTime":"0","summary":"Needham analyst John Todaro raised the firm’s price target on Applied Digital (APLD) to $83 from $66 and keeps a Buy rating on the shares after the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-83-from-66-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-83-from-66-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4609","APLD","BK4023","APLX","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642464581","title":"How a former lawyer is beating the stock market with these 11 picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2642464581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642464581?lang=en_us&edition=fundamental","pubTime":"2026-06-09 18:59","pubTimestamp":1781002740,"startTime":"0","endTime":"0","summary":"Alphabet and Mastercard are top holdings of this outperforming fund. Alphabet has a lot of winning businesses, says fund manager Tom Winmill.\"What we like to see in the numbers are a lot of free cash flow and then the ability of that company to reinvest free cash flow in order to get the compounding effect, and Alphabet has the ability to do so,\" he said, adding it has an \"unassailable advantage in growth.\" He favors Mastercard for many of the same reasons.\"They were basically investing in a business that was slowing down by buying back their stock, taking on debt. Those are bad signs,\" he said. \"And then they're going to lower-margin markets like expanding into Central and South America.\". \"They're growing, and they have a dynamic approach to pricing in the market,\" along with a solid history and focused management, he said of the insurer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFL","MTN","BRKD","APLD","WSM","NVDA","MSFD","BRK.B","MSFW","AZO","BRKC","BRKU","GSK","BULZ","GOOW","LRCU","LU1988902786.USD","APLZ","MSFO","APLX","GSKH","JPX","GGLS","JPMO","GOOGL","BRKW","AMZN","YMAG","MSFT","USJW.SI","GOOG","MSFU","META","PGR","GOOY","GOU","GOOX","MSFX","TSLA","MAGY","JPO","MA","LRCX","LU0985489474.SGD","NUVL","MSFY","AAPL","GOOP","GGLL","GSK.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642862464","title":"Applied Digital Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2642862464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642862464?lang=en_us&edition=fundamental","pubTime":"2026-06-09 18:49","pubTimestamp":1781002140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2026 06:49 ET (10:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","BK4023","BK4608","BK4116","APLD","BK4609","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642461847","title":"Analysts Offer Insights on Technology Companies: Atlassian (TEAM), Analog Devices (ADI) and Applied Digital Corporation (APLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642461847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642461847?lang=en_us&edition=fundamental","pubTime":"2026-06-09 18:21","pubTimestamp":1781000486,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Atlassian (TEAM), Analog Devices (ADI) and Applied D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-atlassian-team-analog-devices-adi-and-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-atlassian-team-analog-devices-adi-and-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLZ","LU2237443622.USD","LU0312595415.SGD","IE0009356076.USD","LU2461242641.AUD","LU0094547139.USD","BK4609","BK4566","BK4585","LU0314106906.USD","LU1074936037.SGD","LU1642822529.SGD","BK4532","LU1978683503.SGD","LU0957808578.USD","LU2275660780.HKD","LU2272731782.SGD","LU1244550221.USD","LU1548497426.USD","LU1992135399.USD","BK4607","LU1720051108.HKD","LU0210528500.USD","LU0077335932.USD","ADI","LU0889565833.HKD","LU2360107325.USD","LU2298322129.HKD","LU2361044949.HKD","BK4141","BK4613","LU2487616109.SGD","LU1670711123.USD","LU2272731600.USD","LU2458330243.SGD","LU1670710588.SGD","LU2361044865.SGD","LU1992135472.HKD","LU2361045086.USD","LU2237438978.USD","BK4561","APLD","LU0082616367.USD","BK4528","IE00BZ1G4Q59.USD","LU1244550494.USD","IE00B1BXHZ80.USD","LU1670710661.SGD","LU1815336760.USD","BK4608","BK4116","LU1506573853.SGD","LU2237443549.SGD","LU1670711040.USD","BK4515","LU0314104364.USD","LU2237443382.USD","BK4588","LU1861219969.SGD","LU1803068979.SGD","LU1720051017.SGD","LU0302445910.USD","LU2133065610.SGD","LU1861214812.USD","LU2458330169.SGD","TEAM","LU0124384867.USD","APLX","LU2237443978.SGD","LU0053666078.USD","IE00BZ199S13.USD","BK4605","LU0719512351.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","BK4548","IE00B5949003.HKD","LU0724618433.USD","IE00BD6J9T35.USD","LU0109392836.USD","LU1244550577.SGD","LU0444971666.USD","BK4512","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642667644","title":"Applied Digital Corp : Needham Raises Target Price to $83 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2642667644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642667644?lang=en_us&edition=fundamental","pubTime":"2026-06-09 17:51","pubTimestamp":1780998714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nFWN42H0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLX","BK4023","BK4608","BK4116","APLD","BK4609","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155620614","title":"Nvidia-Related Stocks Rally. Applied Digital Up 11%; WhiteFiber And Nebius Up 5%; Nano-X And Arm Up 4%; CoreWeave, Serve Robotics And Lumentum Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155620614","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155620614?lang=en_us&edition=fundamental","pubTime":"2026-06-09 16:30","pubTimestamp":1780993833,"startTime":"0","endTime":"0","summary":"Nvidia-Related Stocks Rally. Applied Digital up 11%; WhiteFiber and Nebius up 5%; Nano-X and Arm up 4%; CoreWeave, Serve Robotics and Lumentum up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVYY","NVDS","NBIL","NVDX","MULL","ARBE","ARMG","NVDQ","NVDY","NVDW","07788","NVII","NVDB","NEBX","MUU","SOUN","NVD","NBIS","MU","AUR","NVDG","APLD","NVDU","NVDL","SERV","ARMW","MUD","RXRX","ARM","NBIZ","07388","NVDO","INVZ","ANV","NVDD","TM","SOUX","NVDA","CRNC","NNOX","APLX","APLZ","DIPS","ARMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178708238","title":"Premarket Movers | Nuvalent Surges 39%; Applied Digital Jumps 10%; Chip, Space, Optical Communication Stocks Rally Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1178708238","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178708238?lang=en_us&edition=fundamental","pubTime":"2026-06-09 16:10","pubTimestamp":1780992627,"startTime":"0","endTime":"0","summary":"$Nuvalent(NUVL)$ shares surged 38.9% in premarket trading. GSK has agreed to buy ‌U.S.-listed cancer drug developer Nuvalent for $10.6 billion in its largest deal in years, marking a strategic shift...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDU","QCMD","BE","RKLX","BEX","QCML","COHX","LINT","ASTS","WDCX","LITX","ASTX","CBRS","COHR","MU","QCMU","MRVL","ARMW","INTW","GLW","APLD","BEG","POET","SNDU","ASTN","SMTC","STX","CRDO","QCOM","BEZ","RKLZ","MUD","SNXX","NUVL","MUU","ARM","GLWG","BKSY","AXTI","INTC","MRVU","WDC","MULL","ARMG","APLZ","RKLB","FLYT","LUNL","LUNR","FLY","ARMU","MVLL","MNTS","SNDK","LITE","AAOI","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199262403","title":"Movement Alert｜Applied Digital Rises 10.1% in Pre-Market Trading, $5.2 Billion Hyperscaler Lease and $550 Million Credit Facility Boost Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1199262403","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199262403?lang=en_us&edition=fundamental","pubTime":"2026-06-09 16:03","pubTimestamp":1780992215,"startTime":"0","endTime":"0","summary":"On June 9, Applied Digital rose 10.1% in pre-market trading, trading at $45.22/share, with trading volume of $1.0248 million. The stock surged on dual catalysts: a landmark lease agreement and a new...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642646832","title":"Applied Digital Shares up 10.1% Premarket After Co Signs $5.2 Bln AI Data Center Lease With U.S. Hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2642646832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642646832?lang=en_us&edition=fundamental","pubTime":"2026-06-09 16:02","pubTimestamp":1780992148,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL4N42H0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLZ","BK4608","BK4609","APLX","APLD","BK4023","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642450257","title":"U.S. RESEARCH ROUNDUP- Apple, Lennar, Toll Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2642450257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642450257?lang=en_us&edition=fundamental","pubTime":"2026-06-09 15:46","pubTimestamp":1780991198,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Apple, Lennar, Toll Brothers June 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Lennar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL4N42H0KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","PODD","EROK","LOPE","BBUC","AAPU","AAPY","GPN","TOL","ECL","AJG","CPB","TNGX","BRO","LMNX","AAPL","ZVRA","AAPB","AU","APLX","GSHD","LMND","AAPX","ODFL","CDNS","USJW.SI","EQR","CAR","ULTA","BWIN","FICO","AAPD","ARCB","GHM","AAPW","APLZ","ATO","CLF","FFIV","PFS","MTN","LEN","ELVN","GMRS","FVR","PAR","GOOG","DEO","DXCM","DGE.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642468348","title":"Apple, SUNation Energy, Tango Therapeutics, Applied Digital And Cerebras Systems: Why These 5 Stocks Are On Investors' Radars Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2642468348","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642468348?lang=en_us&edition=fundamental","pubTime":"2026-06-09 09:41","pubTimestamp":1780969260,"startTime":"0","endTime":"0","summary":"AAPL, SUNE, TNGX, APLD, CBRS were among the stocks seen trending on Monday, June 8, 2026.","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=260,format=auto,quality=85/files/images/story/2026/06/08/Hands-Typing-On-A-Keyboard-With-Graphs-A.jpeg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=260,format=auto,quality=85/files/images/story/2026/06/08/Hands-Typing-On-A-Keyboard-With-Graphs-A.jpeg"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/news/26/06/53077108/apple-sunation-energy-tango-therapeutics-applied-digital-and-cerebras-systems-why-these-5-stocks-are-on-investors-radars-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/26/06/53077108/apple-sunation-energy-tango-therapeutics-applied-digital-and-cerebras-systems-why-these-5-stocks-are-on-investors-radars-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["LU0957808578.USD","LU2065171311.SGD","SG9999015952.SGD","LU2461242641.AUD","IE00B7KXQ091.USD","BK4550","SG9999015358.SGD","LU0056508442.USD","LU0472753341.HKD","LU1989772840.SGD","LU2242649171.HKD","LU1988902786.USD","HK0000306701.USD","LU0985320562.USD","LU0211327993.USD","LU0942090050.USD","LU2347655073.USD","LU0661504455.SGD","LU0957791311.USD","LU2458330169.SGD","LU0345768740.USD","SG9999015945.SGD","LU0157215616.USD","LU1868836591.USD","LU2237443895.HKD","APLX","LU0868494708.USD","LU0912757837.SGD","LU1116320901.HKD","LU2237438978.USD","IE000KEQY171.SGD","LU2092937148.SGD","IE00B1BXHZ80.USD","LU1496350502.SGD","APLY","LU1551013425.SGD","LU1035775433.USD","LU2168564065.EUR","BK4559","SG9999002224.SGD","LU2028103732.USD","LU1935042991.SGD","LU0861579265.USD","LU1066051811.HKD","LU1280957306.USD","LU0348723411.USD","LU0642271901.SGD","LU1791710400.SGD","LU2756315664.SGD","LU2896262040.SGD","IE0004445015.USD","SGXZ31699556.SGD","LU0128525929.USD","LU1674673691.USD","HK0000914660.USD","LU2505996509.AUD","LU2065169927.USD","LU2264538146.SGD","LU0726765562.USD","LU0476273544.USD","BK4598","IE00B19Z8X17.USD","LU0354030511.USD","LU0109392836.USD","IE00BJTD4V19.USD","LU0314104364.USD","LU0719512351.SGD","IE00BWXC8680.SGD","LU0198837287.USD","LU1935042488.USD","LU2265009873.SGD","LU0265550946.USD","LU0256863902.USD","LU1244550221.USD","AAPD","LU1206712785.SGD","LU2023251221.USD","LU1815336760.USD","LU1084165304.USD","BK4575","LU0310800379.SGD","SG9999000418.SGD","LU0889565833.HKD","BK4116","LU0823421333.USD","LU1732800096.USD","LU0174119429.USD","LU0724617625.USD","LU1242518931.SGD","IE0034235295.USD","LU0124676726.USD","LU0069063385.USD","LU0238689110.USD","LU2089284900.SGD","LU2250418816.HKD","SG9999014559.SGD","LU1868837300.USD","LU2065170008.USD","GB00BDT5M118.USD","LU2360106780.USD","LU2746668974.SGD","LU0256863811.USD","IE00BN8TJ469.HKD","LU0820561818.USD","LU1815333072.USD","LU2125154935.USD","LU0097036916.USD","LU1804176565.USD","LU0170899867.USD","HK0000306685.HKD","LU0943347566.SGD","LU0133085943.USD","LU0234572021.USD","LU0683600562.USD","IE0000B7K699.USD","LU0308772762.SGD","LU2420271590.USD","LU2087625088.SGD","LU0345770308.USD","LU2191332357.HKD","IE00BDRTCR15.USD","IE0003U64NQ7.SGD","LU0251132253.USD","LU0689626769.HKD","LU2237443549.SGD","IE00BJJMRY28.SGD","LU0784383803.USD","LU1301847155.USD","LU2271345857.HKD","LU1791710582.SGD","LU1674673428.USD","LU1629891620.HKD","LU0289739343.SGD","LU0553294199.USD","LU0345768153.USD","LU0203202063.USD","LU1066053197.SGD","LU2023250330.USD","LU2168564222.USD","LU1989771016.USD","LU1119994496.HKD","LU2054465674.USD","LU0823434583.USD","IE00BZ1G4Q59.USD","LU0096364046.USD","LU2403377893.USD","LU2637965513.SGD","IE00BFSS8Q28.SGD","LU2361044865.SGD","LU1037948541.HKD","IE00BFSS7M15.SGD","LU0320765059.SGD","LU2462591277.SGD","BK4573","LU0289961442.SGD","LU2083900584.USD","LU0057025933.USD","LU0053666078.USD","LU0234570918.USD","HK0000819398.USD","HK0000320223.HKD","IE00BSNM7G36.USD","LU1699723380.USD","LU0689472784.USD","LU1718418525.SGD","IE000WAW04H5.SGD","LU2133065610.SGD","IE00BLSP4239.USD","LU0795875169.SGD","LU0096362180.USD","IE000MB6IJN5.SGD","CBRS","BK4170","LU0784384876.USD","LU2168564495.EUR","IE0009G5SDU7.USD","LU0823434740.USD","LU0708995401.HKD","IE000SO60NU8.SGD","LU1267930573.SGD","LU0314106906.USD","IE0034235303.USD","IE00B4YYXB79.USD","LU2543165471.USD","SG9999014880.SGD","LU2097344357.USD","LU0048584097.USD","SG9999018857.SGD","LU1823568750.SGD","LU1852331112.SGD","IE0004445239.USD","LU0354030438.USD","LU2487616109.SGD","IE00BK4W5L77.USD","LU2505996681.GBP","LU2750360641.GBP","BK4141","LU1366333091.USD","LU2111349929.HKD","IE0004086264.USD","LU0466842654.USD","LU1917777945.USD","LU2092627202.USD","LU0158827781.USD","AAPY","LU0265550359.USD","LU2077746001.SGD","LU1989772923.USD","LU0949170426.SGD","LU1232071149.USD","LU0788109477.HKD","SG9999014898.SGD","LU1989764664.SGD","LU1868836914.USD","LU2471134796.USD","LU1720051017.SGD","LU2999663052.SGD","LU1316542783.SGD","LU2237443465.HKD","LU2954938101.SGD","LU2242650005.HKD","LU0528227936.USD","LU0323591593.USD","LU2347655156.SGD","LU2237443978.SGD","BK4592","LU0109391861.USD","LU0310799852.SGD","LU2063271972.USD","LU0061475181.USD","IE0001KFT4U8.USD","IE0004091025.USD","IE00BLSP4452.SGD","LU2552382215.SGD","LU0210536198.USD","HK0000532082.HKD","TNGX","LU2602419157.SGD","LU1582987597.SGD","LU0640476718.USD","IE00B3S45H60.SGD","LU2089283258.USD","BK4096","LU1571399168.USD","LU1868836757.USD","LU1814569148.SGD","BK4553","LU1267930730.SGD","BK4608","IE00BKDWB100.SGD","LU0511384066.AUD","LU2756315318.SGD","LU2047632596.USD","LU0029864427.USD","LU0444973449.USD","LU0786609619.USD","LU2458330243.SGD","LU0143551892.USD","LU0210533765.USD","LU0784385840.USD","LU2462591350.SGD","LU0061474960.USD","BK4512","LU2247934214.USD","LU0072462426.USD","BK4515","LU0820561909.HKD","LU2360032135.SGD","LU1069344957.HKD","LU1914381329.SGD","BK4505","IE00BJLML261.HKD","IE00B5949003.HKD","LU0154236417.USD","MACW.SI","IE0009356076.USD","LU1003077747.HKD","LU1935042215.USD","LU2471134523.USD","LU0267386448.USD","LU2860962120.EUR","LU3102509885.SGD","LU1064131342.USD","AAPL","LU0823421416.USD","LU2471134879.HKD","LU0672654240.SGD","LU0820562030.AUD","LU2087621335.USD","BK4532","LU0011850046.USD","LU1116320737.USD","IE0005OL40V9.USD","LU2381873111.SGD","AAPW","BK4585","LU0545039389.USD","SG9999014567.USD","SG9999018865.SGD","BK4571","AAPU","LU0081259029.USD","LU0964807845.USD","SG9999002232.USD","SG9999017495.SGD","LU0868494617.USD","LU1732799900.SGD","LU2106854487.HKD","LU0079474960.USD","SG9999015341.SGD","IE00BJTD4N35.SGD","LU1803068979.SGD","LU1720051108.HKD","LU2023250504.SGD","LU1145028129.USD","LU0456855351.SGD","LU1839511570.USD","LU0965509283.SGD","LU0417517546.SGD","LU0215105999.USD","LU2286300806.USD","LU0158827948.USD","LU1046421795.USD","LU1582986359.USD","LU0345769631.USD","LU0882574139.USD","LU1291159041.SGD","BK4533","IE00BYXW3230.USD","LU2430703251.USD","LU0210528500.USD","IE00B19Z8W00.USD","SG9999014542.SGD","LU1066051498.USD","LU2213496289.HKD","BK4574","LU1935043023.USD","LU0080751232.USD","LU2471134952.CNY","LU0070217475.USD","LU2430703095.HKD","LU0795875086.SGD","LU2100268510.USD","BK4554","LU2065171402.SGD","LU2552382058.USD","LU2592432038.USD","LU1868837136.USD","BK4609","LU1037948897.HKD","APLD","IE000ITXATA3.USD","LU2237443622.USD","LU0708994859.HKD","LU1261432733.SGD","LU1934455863.HKD","LU1366192091.USD","LU1974910355.USD","BK4579","IE00B3SWFQ91.USD","LU1935043536.SGD","IE000W1ABFV2.USD","LU0965509010.AUD","LU1267930490.SGD","LU0965509101.SGD","LU1934455277.USD","BK4534","AAPB","BK4501","LU0127658192.USD","LU0211328371.USD","SG9999015986.USD","LU0557290698.USD","LU2361044949.HKD","IE00BJJMRX11.SGD","LU1548497426.USD","SG9999001424.SGD","LU0353189680.USD","LU2357305700.SGD","LU0494093205.USD","BK4139","IE00B775SV38.USD","LU1244550577.SGD","LU2125154778.USD","IE00BK4W5M84.HKD","IE000F7OJYX1.SGD","LU0316494557.USD","LU1066051225.USD","HK0000320264.USD","IE00B1XK9C88.USD","LU0077335932.USD","IE00BN29S564.USD","LU1582986433.USD","BK4581","LU2168563687.JPY","LU2168564149.EUR","LU1506573853.SGD","LU2462157665.USD","LU2023250843.SGD","LU1127390331.HKD","LU0787776722.HKD","LU0949170772.SGD","LU1582987324.SGD","LU2417539215.USD","LU1496350171.SGD","SG9999014914.USD","IE00BBT3K403.USD","HK0000914686.HKD","BK4576","IE00BDCRKT87.USD","SG9999015978.USD","LU0082616367.USD","IE00B19Z9505.USD","BK4023","APLZ","LU1235294995.USD","LU0965508806.USD","LU1551013342.USD","AAPX","IE000YTNTUN2.SGD","SUNE","BK4588","IE00B4JS1V06.HKD","LU2746668461.USD","LU2108987350.USD","LU2430703178.SGD","LU2750360997.AUD","LU0353189763.USD","LU1206713676.USD","LU2452424414.USD","SG9999014906.USD","LU1989764748.USD","LU1242518857.USD","BK4507","LU0444971666.USD","LU1778281490.HKD","LU2552382132.HKD","LU1244550494.USD","LU1934455194.USD","LU2237443382.USD","LU2361045086.USD","LU0738911758.USD","IE000BZT7R73.USD","IE00B775H168.HKD","LU2456880835.USD","LU0784385170.HKD","SG9999014575.USD","LU2097344431.USD","BK4566","LU0979878070.USD","LU0149725797.USD","LU0203201768.USD","LU1642822529.SGD","IE00BKVL7J92.USD","LU0345769128.USD","BK4527","LU2236285917.USD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118866907","title":"24H | Applied Digital Jumps 9%; Qualcomm Rises 3% After Nvidia CEO Endorses the Stock; Eli Lilly Gains 1%; Intel Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118866907","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118866907?lang=en_us&edition=fundamental","pubTime":"2026-06-09 08:17","pubTimestamp":1780964267,"startTime":"0","endTime":"0","summary":"$Qualcomm(QCOM)$ shares climbed 3.4% in overnight trading following comments from NVIDIA CEO Jensen Huang recommending investors purchase the chipmaker's stock.Huang praised Qualcomm's performance in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","APLX","LLII","LINT","LLYZ","QCMD","APLZ","QCML","INTW","LLYX","INTC","QCMU","ELIS","QCOM","ELIL","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162284259","title":"Movement Alert｜Applied Digital Rises 8.95% Overnight, Boosted by $5.2 Billion Hyperscaler Lease Agreement and $550 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1162284259","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162284259?lang=en_us&edition=fundamental","pubTime":"2026-06-09 08:03","pubTimestamp":1780963436,"startTime":"0","endTime":"0","summary":"On June 9, Applied Digital rose 8.95% overnight, trading at $44.69/share, with trading volume of $45,100.On the news front, the company announced it has signed a 15-year take-or-pay lease contract...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642594434","title":"Applied Digital Signs $5.2 Billion AI Data Center Lease with U.S. Hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2642594434","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642594434?lang=en_us&edition=fundamental","pubTime":"2026-06-09 07:52","pubTimestamp":1780962759,"startTime":"0","endTime":"0","summary":"$Applied Digital(APLD)$ has signed a 15-year lease with a U.S.-based hyperscaler at its Delta Forge 2 site which is expected to generate about $5.2 billion in revenue over the period, sending the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4N42G1OQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital Signs $5.2 Billion AI Data Center Lease with U.S. Hyperscaler","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4023","BK4608","BK4116","APLX","APLZ","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642376814","title":"Stocks to Watch: Vail Resorts, Applied Digital, Mission Produce, Sirius XM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642376814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642376814?lang=en_us&edition=fundamental","pubTime":"2026-06-09 06:48","pubTimestamp":1780958880,"startTime":"0","endTime":"0","summary":"Vail Resorts cut its full-year outlook for the second time, citing the worst winter conditions in 40 years. Shares fell 4.3%, to $131.38, in after-hours trading Monday.Applied Digital signed a lease for one of its artificial-intelligence data centers with a U.S.-based AI hyperscaler. Shares rose 8.4%, to $44.36.Mission Produce swung to a loss and reported a decline in revenue, citing low avocado pricing and other headwinds to margins. The stock was down 5%, to $9.60, after the bell.Sirius XM Holdings was selected for inclusion in the S&P MidCap 400 index. The stock was up 3.9%, to $28.50.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4609","BK4023","BK4559","MTN","SIRI","AVO","APLD","BK4116","APLZ","BK4216","BK4608","BK4212","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642434467","title":"Applied Digital Secures $5.2 Billion Hyperscaler Lease Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2642434467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642434467?lang=en_us&edition=fundamental","pubTime":"2026-06-09 05:03","pubTimestamp":1780952636,"startTime":"0","endTime":"0","summary":"Applied Digital  said Monday it has signed a 15-year lease contract with an investment-grade US hyperscaler for 210 megawatts of IT capacity at its upcoming Delta Forge 2 location.The take-or-pay commitment will yield roughly $5.2 billion in base revenue, potentially reaching $12.7 billion if the tenant executes all renewal options over a 30-year period, the company said.The new facility will provide infrastructure for artificial intelligence workloads, with initial operations scheduled to start in Q1 of 2028, Applied Digital said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","BK4608","APLZ","APLD","BK4023","BK4609","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431107","title":"BUZZ-Applied Digital climbs on new AI data center lease with US hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642431107?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:21","pubTimestamp":1780950112,"startTime":"0","endTime":"0","summary":"BUZZ-Applied Digital climbs on new AI data center lease with US hyperscaler** Applied Digital's APLD.O shares rise 9.3% to $44.75 after the bell** APLD enters a new long-term lease agreement at Delta Forge 2 with an unnamed U.S. based high investment-grade hyperscaler, marking its fifth AI factory campus ** Agreement represents about $5.2 billion in base-term contracted revenue, or nearly $12.7 billion, if all renewal options are exercised over a 30-year total term** Initial operations are anticipated to commence in Q1 2028** Agreement brings APLD's total contracted lease revenue to  $36 billion across five campuses; $86 billion if all renewal options are exercised** APLD signed a long-term lease worth $7.5 billion with an unnamed U.S.-based hyperscaler at its new Delta Forge 1 site in April** Stock has risen 70% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4N42G1OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","BK4609","APLX","APLD","BK4608","BK4023","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164590994","title":"Movement Alert｜Applied Digital Rises 5.51% in After-Hours Trading, Boosted by $550 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1164590994","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164590994?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:07","pubTimestamp":1780949259,"startTime":"0","endTime":"0","summary":"On June 9, Applied Digital rose 5.51% in after-hours trading, trading at $43.0 USD/share, with trading volume of $4.43 million. The stock was lifted by the announcement of a major new credit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}]}}