US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARC Group Acquisition I Corp

10.25

+0.25002.50%

Volume:85.18K

Turnover:850.96K

Market Cap:183.81M

PE:310.61

High:10.25

Open:10.25

Low:10.25

Close:10.00

52wk High:10.25

52wk Low:9.85

Shares:17.93M

Float Shares:9.64M

Volume Ratio:1,428.67

T/O Rate:0.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0330

EPS(LYR):-0.0118

ROE:--

ROA:--

PB:-4139.94

PE(LYR):-865.78

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ARCL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCL\",,,,,undefined,":{"symbol":"ARCL","market":"US","secType":"STK","nameCN":"ARC Group Acquisition I Corp","latestPrice":10.25,"timestamp":1791469243744,"preClose":10,"halted":0,"volume":85180,"delay":0,"changeRate":0.025,"floatShares":9642800,"shares":17933000,"eps":0.033,"marketStatus":"Trading","change":0.25,"latestTime":"10-08 11:28:10 EDT","open":10.25,"high":10.25,"low":10.25,"amount":850962.4250599999,"amplitude":0,"askPrice":10,"askSize":4287,"bidPrice":9.97,"bidSize":203252,"shortable":3,"etf":0,"ttmEps":0.033,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10,"latestTime":"09:26 EDT","volume":85090,"amount":850072.41466,"timestamp":1791466011070,"change":0.25,"changeRate":0.025,"amplitude":0.026},"volumeRatio":1428.665018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCL\",,,,,undefined,":{"symbol":"ARCL","floatShares":9642800,"roa":"--","roe":"--","lyrEps":-0.011839,"volumeRatio":1428.665018,"shares":17933000,"dividePrice":0,"high":10.25,"amplitude":0,"preClose":10,"low":10.25,"week52Low":9.85,"pbRate":"-4139.94","week52High":10.25,"institutionHeld":0,"latestPrice":10.25,"committee":0.958687,"eps":0.033,"divideRate":0,"volume":85180,"delay":0,"ttmEps":0.033,"open":10.25,"prevYearClose":9.87,"prevWeekClose":10,"prevMonthClose":10.02,"prevQuarterClose":10.02,"fiveDayClose":10,"twentyDayClose":10.01,"sixtyDayClose":9.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCL","date":"2026-10-07","current":303.030303,"percent":0.090909,"low":-2361.961334,"twenty":-2353.715085,"median":-2337.222587,"eighty":-2214.269438,"high":-2025.506477,"avg":-2281.08538,"sd":126.544786,"marketCap":179330000},"quantilePoints":[{"date":"2026-06-05","current":-2031.663032,"twenty":-2034.125654,"median":-2027.558662,"eighty":-2027.148225,"marketCap":154638000},{"date":"2026-06-12","current":-2025.506477,"twenty":-2030.021284,"median":-2027.558662,"eighty":-2025.506477,"marketCap":154169400},{"date":"2026-06-18","current":-2027.558662,"twenty":-2031.663032,"median":-2028.584754,"eighty":-2026.737788,"marketCap":154325600},{"date":"2026-06-26","current":-2332.510445,"twenty":-2033.715217,"median":-2029.610847,"eighty":-2027.558662,"marketCap":177536700},{"date":"2026-07-02","current":-2327.798303,"twenty":-2214.269438,"median":-2031.663032,"eighty":-2027.558662,"marketCap":177178040},{"date":"2026-07-10","current":-2332.510445,"twenty":-2327.798303,"median":-2032.689124,"eighty":-2027.558662,"marketCap":177536700},{"date":"2026-07-17","current":-2332.510445,"twenty":-2332.510445,"median":-2035.664792,"eighty":-2028.379536,"marketCap":177536700},{"date":"2026-07-24","current":-2332.510445,"twenty":-2332.510445,"median":-2327.798303,"eighty":-2029.610847,"marketCap":177536700},{"date":"2026-07-31","current":-2344.290801,"twenty":-2332.510445,"median":-2327.798303,"eighty":-2029.610847,"marketCap":178433350},{"date":"2026-08-07","current":-2334.866516,"twenty":-2332.510445,"median":-2327.798303,"eighty":-2030.021284,"marketCap":177716030},{"date":"2026-08-14","current":-2346.646872,"twenty":-2334.866516,"median":-2332.510445,"eighty":-2031.663032,"marketCap":178612680},{"date":"2026-08-21","current":-2352.53705,"twenty":-2337.222587,"median":-2332.510445,"eighty":-2031.663032,"marketCap":179061005},{"date":"2026-08-28","current":-2349.262107,"twenty":-2344.290801,"median":-2332.510445,"eighty":-2031.663032,"marketCap":178811736},{"date":"2026-09-04","current":-2356.071156,"twenty":-2346.646872,"median":-2332.510445,"eighty":-2032.073469,"marketCap":179330000},{"date":"2026-09-11","current":-2358.427228,"twenty":-2349.002943,"median":-2332.510445,"eighty":-2033.715217,"marketCap":179509330},{"date":"2026-09-18","current":-2353.715085,"twenty":-2349.262107,"median":-2333.68848,"eighty":-2033.715217,"marketCap":179150670},{"date":"2026-09-25","current":-2353.715085,"twenty":-2352.53705,"median":-2334.866516,"eighty":-2035.664792,"marketCap":179150670},{"date":"2026-10-02","current":-2356.071156,"twenty":-2353.715085,"median":-2334.866516,"eighty":-2043.976141,"marketCap":179330000},{"date":"2026-10-07","current":-2356.071156,"twenty":-2353.715085,"median":-2337.222587,"eighty":-2214.269438,"marketCap":179330000}],"updateTime":1791473290747},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21015406","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225027044-ARCL","pdf_url":"","pub_time":1765342800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"ARCL","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/0001493152-25-027044-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEAsPzp3iCSfvcjdEx","market":"us","size":3120968},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILED23DxxL1C3FoNMuA","market":"us","size":476337},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex4-1.htm","primary":false,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE6YTTjxAvZmsNpUA9","market":"us","size":30272},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILE54sBLYoUbP3QrfeK","market":"us","size":25794},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEFRWGk1tXt6E7hDqK","market":"us","size":38384},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex4-4.htm","primary":false,"translateUrl":"","linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILEEGCJJiqQ3gM2QDRP","market":"us","size":179508},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEEV4wPb3VRkF9ZeW8","market":"us","size":11047},{"description":"EX-10.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE42dbVD4BVKxxm5CZ","market":"us","size":59475},{"description":"EX-10.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE27moiStUqAC6KNKT","market":"us","size":120020},{"description":"EX-10.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEByAUH6ZXSow6tNG5","market":"us","size":141237},{"description":"EX-10.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILEA9aPwFRVZQwFezEH","market":"us","size":82118},{"description":"EX-10.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex10-5.htm","primary":false,"translateUrl":"","linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILEE9J733xjgRWh4Dbp","market":"us","size":129326},{"description":"EX-10.8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex10-8.htm","primary":false,"translateUrl":"","linkName":"ex10-8.htm","type":"EX-10.8","id":"NTFILE8ZfuWCrYrnvHktXG","market":"us","size":19600},{"description":"EX-10.9","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex10-9.htm","primary":false,"translateUrl":"","linkName":"ex10-9.htm","type":"EX-10.9","id":"NTFILE4nXJgMcLMk42yfj5","market":"us","size":23717},{"description":"EX-14.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex14-1.htm","primary":false,"translateUrl":"","linkName":"ex14-1.htm","type":"EX-14.1","id":"NTFILE61MAk1H4Tq7jyS4B","market":"us","size":63022},{"description":"EX-23.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILED91Xzi2hNUVaQ9b6","market":"us","size":5354},{"description":"EX-99.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGPZYXTi5h5fGM1sZ","market":"us","size":46178},{"description":"EX-99.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEBiREa4xpydQDK78F","market":"us","size":44996},{"description":"EX-99.3","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEFgz5xtFevVDEi8bu","market":"us","size":4499},{"description":"EX-99.4","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex99-4.htm","primary":false,"translateUrl":"","linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILECSv6bYgkqVDjs8Fn","market":"us","size":4299},{"description":"EX-99.5","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex99-5.htm","primary":false,"translateUrl":"","linkName":"ex99-5.htm","type":"EX-99.5","id":"NTFILE4s9ii9NH3ScA7RXs","market":"us","size":4331},{"description":"EX-FILING FEES","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE2KFWVgqPbbfLGfKe","market":"us","size":38999},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE9Y28fYqoxxViwvTS","market":"us","size":8309},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE256w5vKj1ZtgBv6a","market":"us","size":10377},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000149315225027044/logo_001.jpg","primary":false,"translateUrl":"","linkName":"logo_001.jpg","type":"GRAPHIC","id":"NTFILEHvKK8VpTQYgU84Z6","market":"us","size":2335}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-12-10 13:00","pubTimestamp":1765342800,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21015410","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586325000797-ARCL","pdf_url":"","pub_time":1763096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"ARCL","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2073515/000131586325000797/0001315863-25-000797-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586325000797/xslSCHEDULE_13G_X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEBYRbK8P7JWLEGaio","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2025-11-14 13:00","pubTimestamp":1763096400,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21015414","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225017010-ARCL","pdf_url":"","pub_time":1751256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"ARCL","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2073515/000164117225017010/0001641172-25-017010-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000164117225017010/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILEHae36MKPohLLwson","market":"us","size":2572018},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000164117225017010/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEEshZmmLcQSzDNin1","market":"us","size":475250},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000164117225017010/ex10-6.htm","primary":false,"translateUrl":"","linkName":"ex10-6.htm","type":"EX-10.6","id":"NTFILEECokQzvNs1XSP4Xc","market":"us","size":26357},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000164117225017010/ex10-7.htm","primary":false,"translateUrl":"","linkName":"ex10-7.htm","type":"EX-10.7","id":"NTFILE6wWSir9kbYN8pFwE","market":"us","size":64259},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000164117225017010/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE6abQH4XBpJoaeM9w","market":"us","size":5156},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000164117225017010/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE2iBbDJn118nRnfBc","market":"us","size":39696},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2073515/000164117225017010/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEsVqr6rqniLK5guNR","market":"us","size":10377}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2025-06-30 12:00","pubTimestamp":1751256000,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}