Anterix

84.53

+8.0910.58%

Post-market: 84.530.00000.00%19:30 EDT

Volume:497.78K

Turnover:41.61M

Market Cap:1.66B

PE:24.49

High:84.92

Open:80.66

Low:77.82

Close:76.44

52wk High:113.00

52wk Low:17.58

Shares:19.61M

Float Shares:13.75M

Volume Ratio:2.18

T/O Rate:3.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.45

EPS(LYR):4.83

ROE:27.92%

ROA:-5.94%

PB:5.80

PE(LYR):17.50

Loading ...

Overview Company News Filings

Jan 31, 2019

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ATEX/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ATEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEX\",,,,,undefined,":{"symbol":"ATEX","market":"US","secType":"STK","nameCN":"Anterix","latestPrice":84.53,"timestamp":1791576000000,"preClose":76.44,"halted":0,"volume":497782,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:30 EDT","volume":10807,"amount":913488.53,"timestamp":1791588604404,"change":0,"changeRate":0,"amplitude":0.000237},"delay":0,"changeRate":0.10583464154892731,"floatShares":13747900,"shares":19609786,"eps":3.451696,"marketStatus":"Closed","change":8.09,"latestTime":"10-09 16:00:00 EDT","open":80.66,"high":84.92,"low":77.82,"amount":41607158.2482,"amplitude":0.092883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.451696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"listingDate":1422939600000,"exchange":"NASDAQ","adjPreClose":76.44,"preHourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":76.44,"latestTime":"09:29 EDT","volume":9546,"amount":785826.1472400001,"timestamp":1791552599999,"change":4.09,"changeRate":0.053506,"amplitude":0.039848},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:30 EDT","volume":10807,"amount":913488.53,"timestamp":1791588604404,"change":0,"changeRate":0,"amplitude":0.000237},"volumeRatio":2.181257,"impliedVol":0.7092,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEX\",,,,,undefined,":{"symbol":"ATEX","floatShares":13747900,"roa":"-5.94%","roe":"27.92%","lyrEps":4.829999,"volumeRatio":2.181257,"shares":19609786,"dividePrice":0,"high":84.92,"amplitude":0.092883,"preClose":76.44,"low":77.82,"week52Low":17.58,"pbRate":"5.80","psRate":"235.42","week52High":113,"institutionHeld":0,"latestPrice":84.53,"eps":3.451696,"divideRate":0,"volume":497782,"delay":0,"ttmEps":3.451696,"open":80.66,"prevYearClose":21.83,"prevWeekClose":84.33,"prevMonthClose":78.5,"prevQuarterClose":78.5,"fiveDayClose":84.33,"twentyDayClose":82.18,"sixtyDayClose":93.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"ATEX","fiscalQuarterEnding":"2026/06","expectedEps":-0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2026-06-10","symbol":"ATEX","fiscalQuarterEnding":"2026/03","expectedEps":-0.56,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781064000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2026-02-11","symbol":"ATEX","fiscalQuarterEnding":"2025/12","expectedEps":-0.57,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-11-12","symbol":"ATEX","fiscalQuarterEnding":"2025/09","expectedEps":-0.65,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-12","symbol":"ATEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.54,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEX","date":"2026-10-08","current":24.48941,"percent":0.851064,"low":-124.011948,"twenty":-28.380331,"median":-15.17696,"eighty":14.662805,"high":91.099578,"avg":-10.088917,"sd":39.025744,"marketCap":1591922427},"quantilePoints":[{"date":"2021-10-15","current":-20.85928,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1070373088},{"date":"2021-10-22","current":-21.064704,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1080914235},{"date":"2021-10-29","current":-22.318141,"twenty":-19.640661,"median":-16.518208,"eighty":-14.454255,"marketCap":1145233099},{"date":"2021-11-05","current":-31.11381,"twenty":-19.657122,"median":-16.518208,"eighty":-14.454255,"marketCap":1145330450},{"date":"2021-11-12","current":-30.559988,"twenty":-19.668515,"median":-16.518208,"eighty":-14.454255,"marketCap":1124943715},{"date":"2021-11-19","current":-31.92708,"twenty":-19.692887,"median":-16.518208,"eighty":-14.454255,"marketCap":1175267727},{"date":"2021-11-26","current":-29.97124,"twenty":-19.700251,"median":-16.518208,"eighty":-14.454255,"marketCap":1103271329},{"date":"2021-12-03","current":-29.866463,"twenty":-19.762152,"median":-16.518208,"eighty":-14.454255,"marketCap":1099414380},{"date":"2021-12-10","current":-28.728883,"twenty":-19.827269,"median":-16.518208,"eighty":-14.454255,"marketCap":1057538924},{"date":"2021-12-17","current":-28.209987,"twenty":-19.85653,"median":-16.518208,"eighty":-14.454255,"marketCap":1038437839},{"date":"2021-12-23","current":-29.991198,"twenty":-19.927857,"median":-16.518208,"eighty":-14.454255,"marketCap":1104005987},{"date":"2021-12-31","current":-29.317631,"twenty":-19.964487,"median":-16.518208,"eighty":-14.454255,"marketCap":1079211309},{"date":"2022-01-07","current":-27.711049,"twenty":-20.022859,"median":-16.52331,"eighty":-14.455612,"marketCap":1020071411},{"date":"2022-01-14","current":-25.919859,"twenty":-20.0407,"median":-16.52747,"eighty":-14.456968,"marketCap":954135934},{"date":"2022-01-21","current":-25.221345,"twenty":-20.11422,"median":-16.52747,"eighty":-14.456968,"marketCap":928422935},{"date":"2022-01-28","current":-24.52782,"twenty":-20.160412,"median":-16.53163,"eighty":-14.458325,"marketCap":902893600},{"date":"2022-02-04","current":-26.33265,"twenty":-20.322896,"median":-16.562228,"eighty":-14.458325,"marketCap":985815423},{"date":"2022-02-11","current":-26.897097,"twenty":-20.490255,"median":-16.600783,"eighty":-14.490815,"marketCap":1006946602},{"date":"2022-02-18","current":-26.131413,"twenty":-20.537782,"median":-16.612232,"eighty":-14.50205,"marketCap":978281699},{"date":"2022-02-25","current":-26.528979,"twenty":-20.586731,"median":-16.632928,"eighty":-14.50205,"marketCap":993165398},{"date":"2022-03-04","current":-27.731495,"twenty":-20.650405,"median":-16.645914,"eighty":-14.505313,"marketCap":1038183997},{"date":"2022-03-11","current":-28.16342,"twenty":-20.724239,"median":-16.676252,"eighty":-14.505313,"marketCap":1054353942},{"date":"2022-03-18","current":-28.202685,"twenty":-20.779691,"median":-16.702305,"eighty":-14.505313,"marketCap":1055823937},{"date":"2022-03-25","current":-28.315575,"twenty":-20.844956,"median":-16.733385,"eighty":-14.509173,"marketCap":1060050173},{"date":"2022-04-01","current":-28.683692,"twenty":-20.911133,"median":-16.785221,"eighty":-14.509173,"marketCap":1073831376},{"date":"2022-04-08","current":-27.549891,"twenty":-20.989604,"median":-16.817939,"eighty":-14.528564,"marketCap":1031385269},{"date":"2022-04-14","current":-27.805119,"twenty":-21.071668,"median":-16.841558,"eighty":-14.528564,"marketCap":1040940237},{"date":"2022-04-22","current":-26.80384,"twenty":-21.128769,"median":-16.865797,"eighty":-14.528564,"marketCap":1003455364},{"date":"2022-04-29","current":-25.444261,"twenty":-21.164499,"median":-16.871738,"eighty":-14.528564,"marketCap":952556785},{"date":"2022-05-06","current":-25.409903,"twenty":-21.24872,"median":-16.881084,"eighty":-14.528564,"marketCap":951270540},{"date":"2022-05-13","current":-24.285919,"twenty":-21.48629,"median":-16.946033,"eighty":-14.528564,"marketCap":909191932},{"date":"2022-05-20","current":-23.266357,"twenty":-21.58697,"median":-16.994034,"eighty":-14.528564,"marketCap":872930442},{"date":"2022-05-27","current":-21.432511,"twenty":-21.619124,"median":-17.019908,"eighty":-14.528564,"marketCap":804126385},{"date":"2022-06-03","current":-21.98258,"twenty":-21.713435,"median":-17.047103,"eighty":-14.528564,"marketCap":824764430},{"date":"2022-06-10","current":-21.134767,"twenty":-21.817378,"median":-17.050017,"eighty":-14.528564,"marketCap":792955333},{"date":"2022-06-17","current":-20.837023,"twenty":-21.817378,"median":-17.077957,"eighty":-14.528564,"marketCap":781784281},{"date":"2022-06-24","current":-20.766372,"twenty":-21.833208,"median":-17.120961,"eighty":-14.523776,"marketCap":779133523},{"date":"2022-07-01","current":-20.67838,"twenty":-21.833208,"median":-17.167074,"eighty":-14.523776,"marketCap":775832148},{"date":"2022-07-08","current":-20.259258,"twenty":-21.833208,"median":-17.19904,"eighty":-14.523776,"marketCap":760107100},{"date":"2022-07-15","current":-20.52689,"twenty":-21.833208,"median":-17.247523,"eighty":-14.523776,"marketCap":770148396},{"date":"2022-07-22","current":-20.516791,"twenty":-21.833208,"median":-17.26598,"eighty":-14.523776,"marketCap":769769479},{"date":"2022-07-29","current":-22.465962,"twenty":-21.863746,"median":-17.291016,"eighty":-14.523776,"marketCap":842900421},{"date":"2022-08-05","current":-22.996177,"twenty":-22.068426,"median":-17.308999,"eighty":-14.523776,"marketCap":862793553},{"date":"2022-08-12","current":-23.821819,"twenty":-22.281651,"median":-17.338545,"eighty":-14.523776,"marketCap":922023509},{"date":"2022-08-19","current":-21.506693,"twenty":-22.347501,"median":-17.376437,"eighty":-14.523776,"marketCap":832416540},{"date":"2022-08-26","current":-21.673108,"twenty":-22.389245,"median":-17.412404,"eighty":-14.573961,"marketCap":838857633},{"date":"2022-09-02","current":-20.190056,"twenty":-22.389245,"median":-17.432083,"eighty":-14.573961,"marketCap":781456128},{"date":"2022-09-09","current":-19.671233,"twenty":-22.389245,"median":-17.457362,"eighty":-14.573961,"marketCap":761375074},{"date":"2022-09-16","current":-17.816195,"twenty":-22.389245,"median":-17.479841,"eighty":-14.573961,"marketCap":689575832},{"date":"2022-09-23","current":-17.752566,"twenty":-22.389245,"median":-17.523877,"eighty":-14.573961,"marketCap":687113061},{"date":"2022-09-30","current":-17.483365,"twenty":-22.389245,"median":-17.538287,"eighty":-14.573961,"marketCap":676693646},{"date":"2022-10-07","current":-16.817705,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":650929274},{"date":"2022-10-14","current":-15.794742,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":611335497},{"date":"2022-10-21","current":-14.957773,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":578940588},{"date":"2022-10-28","current":-16.866651,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":652823713},{"date":"2022-11-04","current":-15.17696,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":721983167},{"date":"2022-11-11","current":-15.133119,"twenty":-22.389245,"median":-17.55791,"eighty":-14.594912,"marketCap":719897606},{"date":"2022-11-18","current":-14.328039,"twenty":-22.389245,"median":-17.55791,"eighty":-14.574505,"marketCap":681599129},{"date":"2022-11-25","current":-14.427677,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":686339040},{"date":"2022-12-02","current":-13.224042,"twenty":-22.389245,"median":-17.55791,"eighty":-14.500604,"marketCap":629080921},{"date":"2022-12-09","current":-13.427305,"twenty":-22.389245,"median":-17.55791,"eighty":-14.438813,"marketCap":638750338},{"date":"2022-12-16","current":-12.606283,"twenty":-22.389245,"median":-17.55791,"eighty":-14.410285,"marketCap":599693476},{"date":"2022-12-23","current":-12.303381,"twenty":-22.389245,"median":-17.55791,"eighty":-14.389696,"marketCap":585284148},{"date":"2022-12-30","current":-12.821502,"twenty":-22.389245,"median":-17.55791,"eighty":-14.37494,"marketCap":609931683},{"date":"2023-01-06","current":-13.686366,"twenty":-22.389245,"median":-17.55791,"eighty":-14.37494,"marketCap":651074106},{"date":"2023-01-13","current":-14.571157,"twenty":-22.389245,"median":-17.55791,"eighty":-14.388854,"marketCap":693164511},{"date":"2023-01-20","current":-14.579128,"twenty":-22.389245,"median":-17.55791,"eighty":-14.391684,"marketCap":693543704},{"date":"2023-01-27","current":-14.447605,"twenty":-22.389245,"median":-17.55791,"eighty":-14.412592,"marketCap":687287022},{"date":"2023-02-03","current":-14.722608,"twenty":-22.389245,"median":-17.55791,"eighty":-14.433619,"marketCap":700369175},{"date":"2023-02-10","current":-15.090335,"twenty":-22.389245,"median":-17.55791,"eighty":-14.436808,"marketCap":647013209},{"date":"2023-02-17","current":-13.853711,"twenty":-22.389245,"median":-17.55791,"eighty":-14.415203,"marketCap":593991712},{"date":"2023-02-24","current":-12.907539,"twenty":-22.389245,"median":-17.55791,"eighty":-14.401281,"marketCap":553423663},{"date":"2023-03-03","current":-13.413631,"twenty":-22.389245,"median":-17.55791,"eighty":-14.389696,"marketCap":575122852},{"date":"2023-03-10","current":-12.898738,"twenty":-22.389245,"median":-17.556271,"eighty":-14.371215,"marketCap":553046286},{"date":"2023-03-17","current":-13.167187,"twenty":-22.389245,"median":-17.483365,"eighty":-14.350913,"marketCap":564556291},{"date":"2023-03-24","current":-12.383845,"twenty":-22.389245,"median":-17.483365,"eighty":-14.309028,"marketCap":530969720},{"date":"2023-03-31","current":-14.540235,"twenty":-22.388479,"median":-17.481766,"eighty":-14.283808,"marketCap":623427134},{"date":"2023-04-06","current":-14.813085,"twenty":-22.388479,"median":-17.481766,"eighty":-14.280337,"marketCap":635125827},{"date":"2023-04-14","current":-14.355402,"twenty":-22.389245,"median":-17.483365,"eighty":-14.280086,"marketCap":615502213},{"date":"2023-04-21","current":-13.734889,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":588897120},{"date":"2023-04-28","current":-14.12216,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":605501717},{"date":"2023-05-04","current":-13.752493,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":589651875},{"date":"2023-05-12","current":-13.756893,"twenty":-22.39001,"median":-17.48849,"eighty":-14.252126,"marketCap":589840563},{"date":"2023-05-19","current":-13.690881,"twenty":-22.39001,"median":-17.48849,"eighty":-14.252126,"marketCap":587010234},{"date":"2023-05-24","current":-14.3422,"twenty":-22.39001,"median":-17.48849,"eighty":-14.270895,"marketCap":614936147},{"date":"2023-06-02","current":-14.23658,"twenty":-22.391542,"median":-17.508746,"eighty":-14.280588,"marketCap":610407621},{"date":"2023-06-09","current":-14.791081,"twenty":-22.394271,"median":-17.523877,"eighty":-14.284058,"marketCap":634182384},{"date":"2023-06-16","current":-41.92017,"twenty":-22.461231,"median":-17.55791,"eighty":-14.284058,"marketCap":684011413},{"date":"2023-06-23","current":-37.567101,"twenty":-22.544995,"median":-17.620727,"eighty":-14.283191,"marketCap":612982388},{"date":"2023-06-30","current":-37.018591,"twenty":-22.615832,"median":-17.658343,"eighty":-14.282323,"marketCap":604032350},{"date":"2023-07-07","current":-35.431413,"twenty":-22.693806,"median":-17.685316,"eighty":-14.282323,"marketCap":578134368},{"date":"2023-07-14","current":-36.038275,"twenty":-22.744727,"median":-17.752566,"eighty":-14.282323,"marketCap":588036537},{"date":"2023-07-21","current":-33.540804,"twenty":-22.863518,"median":-17.816195,"eighty":-14.282323,"marketCap":547285301},{"date":"2023-07-28","current":-32.782226,"twenty":-22.972377,"median":-17.844751,"eighty":-14.282323,"marketCap":534907589},{"date":"2023-08-04","current":-105.651926,"twenty":-23.109424,"median":-17.884467,"eighty":-14.282323,"marketCap":553510440},{"date":"2023-08-11","current":-121.866915,"twenty":-23.200748,"median":-17.923875,"eighty":-14.282323,"marketCap":638460769},{"date":"2023-08-18","current":-120.921647,"twenty":-23.258543,"median":-17.943454,"eighty":-14.282323,"marketCap":633508508},{"date":"2023-08-25","current":-119.976379,"twenty":-23.289014,"median":-17.977716,"eighty":-14.282323,"marketCap":628556247},{"date":"2023-09-01","current":-120.303587,"twenty":-23.402235,"median":-17.988242,"eighty":-14.282323,"marketCap":630270491},{"date":"2023-09-08","current":-117.358712,"twenty":-23.521886,"median":-18.047073,"eighty":-14.282323,"marketCap":614842292},{"date":"2023-09-15","current":-124.011948,"twenty":-23.661019,"median":-18.075932,"eighty":-14.296819,"marketCap":649698593},{"date":"2023-09-22","current":-107.906028,"twenty":-23.787967,"median":-18.111804,"eighty":-14.296819,"marketCap":565319679},{"date":"2023-09-29","current":-114.232055,"twenty":-23.920494,"median":-18.147677,"eighty":-14.296819,"marketCap":598461735},{"date":"2023-10-06","current":-114.122985,"twenty":-23.973774,"median":-18.197032,"eighty":-14.295734,"marketCap":597890321},{"date":"2023-10-13","current":-114.48655,"twenty":-24.177937,"median":-18.257622,"eighty":-14.295734,"marketCap":599795036},{"date":"2023-10-20","current":-114.304768,"twenty":-24.244839,"median":-18.229512,"eighty":-14.293572,"marketCap":598842678},{"date":"2023-10-27","current":-110.160129,"twenty":-24.29953,"median":-18.197032,"eighty":-14.287088,"marketCap":577128917},{"date":"2023-11-03","current":-111.069041,"twenty":-24.451601,"median":-18.197032,"eighty":-14.287088,"marketCap":581890707},{"date":"2023-11-10","current":-107.796958,"twenty":-24.536343,"median":-18.197032,"eighty":-14.287088,"marketCap":564748264},{"date":"2023-11-17","current":79.627407,"twenty":-24.54388,"median":-18.201403,"eighty":-14.269141,"marketCap":595374122},{"date":"2023-11-24","current":79.526994,"twenty":-24.54388,"median":-18.197032,"eighty":-14.237603,"marketCap":594623335},{"date":"2023-12-01","current":82.087522,"twenty":-24.54388,"median":-18.111804,"eighty":-14.165363,"marketCap":613768405},{"date":"2023-12-08","current":90.371584,"twenty":-24.542528,"median":-18.104222,"eighty":-14.143915,"marketCap":675708336},{"date":"2023-12-15","current":89.417662,"twenty":-24.542528,"median":-18.104222,"eighty":-14.094904,"marketCap":668575859},{"date":"2023-12-22","current":85.677282,"twenty":-24.542528,"median":-18.104222,"eighty":-14.055586,"marketCap":640609041},{"date":"2023-12-29","current":83.869851,"twenty":-24.54388,"median":-18.111804,"eighty":-14.0146,"marketCap":627094875},{"date":"2024-01-05","current":82.715103,"twenty":-24.545231,"median":-18.111804,"eighty":-13.985897,"marketCap":618460824},{"date":"2024-01-12","current":77.117085,"twenty":-24.545231,"median":-18.111804,"eighty":-13.94987,"marketCap":576604446},{"date":"2024-01-19","current":74.58166,"twenty":-24.549689,"median":-18.111804,"eighty":-13.923026,"marketCap":557647073},{"date":"2024-01-26","current":75.384963,"twenty":-24.545231,"median":-18.111804,"eighty":-13.877672,"marketCap":563653370},{"date":"2024-02-02","current":77.117085,"twenty":-24.545231,"median":-18.104222,"eighty":-13.841787,"marketCap":576604446},{"date":"2024-02-09","current":79.953749,"twenty":-24.545231,"median":-18.074099,"eighty":-13.797961,"marketCap":597814180},{"date":"2024-02-16","current":44.190257,"twenty":-24.545231,"median":-18.074099,"eighty":-13.756893,"marketCap":699310819},{"date":"2024-02-23","current":45.067977,"twenty":-24.545231,"median":-18.074099,"eighty":-13.75126,"marketCap":713200732},{"date":"2024-03-01","current":46.460625,"twenty":-24.54388,"median":-18.072266,"eighty":-13.734889,"marketCap":735239394},{"date":"2024-03-08","current":42.212462,"twenty":-24.54388,"median":-18.072266,"eighty":-13.694797,"marketCap":668012215},{"date":"2024-03-15","current":40.480429,"twenty":-24.54388,"median":-18.072266,"eighty":-13.687269,"marketCap":640602787},{"date":"2024-03-22","current":40.222964,"twenty":-24.54388,"median":-18.072266,"eighty":-13.652139,"marketCap":636528413},{"date":"2024-03-28","current":39.275027,"twenty":-24.54388,"median":-18.072266,"eighty":-13.652139,"marketCap":621527307},{"date":"2024-04-05","current":38.093032,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":602822224},{"date":"2024-04-12","current":38.830316,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":614489751},{"date":"2024-04-19","current":36.641868,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":579857568},{"date":"2024-04-26","current":37.320638,"twenty":-24.54388,"median":-18.072266,"eighty":-13.59197,"marketCap":590599100},{"date":"2024-05-03","current":37.64832,"twenty":-24.54388,"median":-18.072266,"eighty":-13.553361,"marketCap":595784668},{"date":"2024-05-10","current":37.156797,"twenty":-24.54388,"median":-18.072266,"eighty":-13.510769,"marketCap":588006317},{"date":"2024-05-17","current":38.631366,"twenty":-24.54388,"median":-18.072266,"eighty":-13.441766,"marketCap":611341370},{"date":"2024-05-24","current":38.174952,"twenty":-24.54388,"median":-18.072266,"eighty":-13.401389,"marketCap":604118616},{"date":"2024-05-31","current":39.193107,"twenty":-24.54388,"median":-18.072266,"eighty":-13.357844,"marketCap":620230915},{"date":"2024-06-07","current":38.900534,"twenty":-24.54388,"median":-18.072266,"eighty":-13.296978,"marketCap":615600944},{"date":"2024-06-14","current":36.864224,"twenty":-24.545231,"median":-18.074099,"eighty":-13.245054,"marketCap":583376346},{"date":"2024-06-21","current":35.459873,"twenty":-24.549689,"median":-18.075932,"eighty":-13.220057,"marketCap":561152485},{"date":"2024-06-28","current":-73.825568,"twenty":-24.641101,"median":-18.104222,"eighty":-13.199217,"marketCap":673879788},{"date":"2024-07-05","current":-79.053777,"twenty":-25.007766,"median":-18.172355,"eighty":-13.199217,"marketCap":721602881},{"date":"2024-07-12","current":-84.444732,"twenty":-25.203383,"median":-18.340513,"eighty":-13.199217,"marketCap":770811518},{"date":"2024-07-15","current":-83.142766,"twenty":-25.273235,"median":-18.351441,"eighty":-13.199217,"marketCap":758927168},{"date":"2024-08-02","current":-80.070939,"twenty":-25.401546,"median":-18.498434,"eighty":-13.164422,"marketCap":730887529},{"date":"2024-08-09","current":-31.918299,"twenty":-25.551642,"median":-18.717197,"eighty":-13.164422,"marketCap":719246941},{"date":"2024-08-16","current":-31.877039,"twenty":-25.73196,"median":-18.846417,"eighty":-13.164422,"marketCap":718317201},{"date":"2024-08-23","current":-30.977584,"twenty":-25.891019,"median":-18.948166,"eighty":-13.164422,"marketCap":698048867},{"date":"2024-08-30","current":-29.03839,"twenty":-26.064897,"median":-19.146103,"eighty":-13.164422,"marketCap":654351082},{"date":"2024-09-06","current":-30.069876,"twenty":-26.223688,"median":-19.171355,"eighty":-13.164422,"marketCap":677594584},{"date":"2024-09-13","current":-31.943054,"twenty":-26.52844,"median":-19.257666,"eighty":-13.164422,"marketCap":719804785},{"date":"2024-09-20","current":-32.636213,"twenty":-26.7204,"median":-19.374852,"eighty":-13.164422,"marketCap":735424419},{"date":"2024-09-27","current":-31.563467,"twenty":-26.897097,"median":-19.4422,"eighty":-13.164422,"marketCap":711251176},{"date":"2024-10-04","current":-29.962601,"twenty":-27.03698,"median":-19.489729,"eighty":-13.164422,"marketCap":675177260},{"date":"2024-10-11","current":-26.422542,"twenty":-27.18167,"median":-19.548409,"eighty":-13.164422,"marketCap":595405560},{"date":"2024-10-18","current":-27.561302,"twenty":-27.190841,"median":-19.625091,"eighty":-13.164422,"marketCap":621066386},{"date":"2024-10-25","current":-27.280738,"twenty":-27.277313,"median":-19.653298,"eighty":-13.164422,"marketCap":614744154},{"date":"2024-10-31","current":-27.247731,"twenty":-27.277313,"median":-19.665998,"eighty":-13.164422,"marketCap":614000362},{"date":"2024-11-08","current":-28.287468,"twenty":-27.428523,"median":-19.677306,"eighty":-13.163039,"marketCap":637429812},{"date":"2024-11-15","current":-15.906708,"twenty":-27.502445,"median":-19.667741,"eighty":-13.163039,"marketCap":594481393},{"date":"2024-11-22","current":-16.554335,"twenty":-27.502445,"median":-19.662275,"eighty":-13.163039,"marketCap":618685145},{"date":"2024-11-29","current":-17.286651,"twenty":-27.502445,"median":-19.640686,"eighty":-13.163039,"marketCap":646054003},{"date":"2024-12-06","current":-17.067454,"twenty":-27.502445,"median":-19.573165,"eighty":-13.163039,"marketCap":637861964},{"date":"2024-12-13","current":-16.888111,"twenty":-27.502445,"median":-19.503124,"eighty":-13.163039,"marketCap":631159386},{"date":"2024-12-20","current":-15.179373,"twenty":-27.502445,"median":-19.463443,"eighty":-13.163039,"marketCap":567298717},{"date":"2024-12-27","current":-15.567949,"twenty":-27.502445,"median":-19.421653,"eighty":-13.163039,"marketCap":581820968},{"date":"2025-01-03","current":-14.97014,"twenty":-27.502445,"median":-19.357515,"eighty":-13.163039,"marketCap":559479043},{"date":"2025-01-10","current":-14.815706,"twenty":-27.514443,"median":-19.248304,"eighty":-13.161657,"marketCap":553707379},{"date":"2025-01-17","current":-13.864193,"twenty":-27.514443,"median":-19.168073,"eighty":-13.161657,"marketCap":518146481},{"date":"2025-01-24","current":-14.706108,"twenty":-27.514443,"median":-19.141816,"eighty":-13.161657,"marketCap":549611359},{"date":"2025-01-31","current":-14.452039,"twenty":-27.514443,"median":-18.892368,"eighty":-13.161657,"marketCap":540116041},{"date":"2025-02-07","current":-14.247787,"twenty":-27.514443,"median":-18.498434,"eighty":-13.161657,"marketCap":532482550},{"date":"2025-02-14","current":-25.112086,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":753136568},{"date":"2025-02-21","current":-25.031519,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":750720286},{"date":"2025-02-28","current":-23.779633,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":713174978},{"date":"2025-03-07","current":-24.083308,"twenty":-27.526441,"median":-18.403774,"eighty":-13.160274,"marketCap":722282503},{"date":"2025-03-14","current":-23.147493,"twenty":-27.526441,"median":-18.446617,"eighty":-13.160274,"marketCap":694216457},{"date":"2025-03-21","current":-23.674276,"twenty":-27.526441,"median":-18.858104,"eighty":-13.160274,"marketCap":710015225},{"date":"2025-03-28","current":-23.246652,"twenty":-27.526441,"median":-18.921908,"eighty":-13.160274,"marketCap":697190342},{"date":"2025-04-04","current":-22.062938,"twenty":-27.526441,"median":-18.921908,"eighty":-13.160274,"marketCap":661689581},{"date":"2025-04-11","current":-20.302861,"twenty":-27.514443,"median":-18.948166,"eighty":-13.161657,"marketCap":608903109},{"date":"2025-04-17","current":-20.023976,"twenty":-27.514443,"median":-18.948166,"eighty":-13.161657,"marketCap":600539055},{"date":"2025-04-25","current":-18.666733,"twenty":-27.526441,"median":-18.655887,"eighty":-13.160274,"marketCap":559833994},{"date":"2025-05-02","current":-18.567574,"twenty":-27.526441,"median":-18.467481,"eighty":-13.160274,"marketCap":556860108},{"date":"2025-05-09","current":-17.67514,"twenty":-27.526441,"median":-18.331097,"eighty":-13.160274,"marketCap":530095136},{"date":"2025-05-16","current":-17.854867,"twenty":-27.526441,"median":-18.12552,"eighty":-13.160274,"marketCap":535485304},{"date":"2025-05-23","current":-17.33428,"twenty":-27.466451,"median":-18.068146,"eighty":-13.160274,"marketCap":519872404},{"date":"2025-05-30","current":-16.70214,"twenty":-27.466451,"median":-17.978266,"eighty":-13.160274,"marketCap":500913882},{"date":"2025-06-06","current":-16.953137,"twenty":-27.466451,"median":-17.906745,"eighty":-13.160274,"marketCap":508441531},{"date":"2025-06-13","current":-16.931446,"twenty":-27.466451,"median":-17.834786,"eighty":-13.160274,"marketCap":507790993},{"date":"2025-06-20","current":-17.012013,"twenty":-27.478449,"median":-17.776991,"eighty":-13.158098,"marketCap":510207275},{"date":"2025-06-27","current":-43.303669,"twenty":-27.5547,"median":-17.74951,"eighty":-13.158098,"marketCap":492449321},{"date":"2025-07-03","current":-41.478799,"twenty":-27.676964,"median":-17.74951,"eighty":-13.158098,"marketCap":471696901},{"date":"2025-07-11","current":-39.670369,"twenty":-27.782541,"median":-17.74951,"eighty":-13.158098,"marketCap":451131439},{"date":"2025-07-18","current":-37.450933,"twenty":-27.943531,"median":-17.74951,"eighty":-13.158098,"marketCap":425892009},{"date":"2025-07-25","current":-35.297258,"twenty":-28.119432,"median":-17.74951,"eighty":-13.158098,"marketCap":401400414},{"date":"2025-08-01","current":-36.513838,"twenty":-28.262185,"median":-17.74951,"eighty":-13.158098,"marketCap":415235361},{"date":"2025-08-08","current":-34.984893,"twenty":-28.293089,"median":-17.74951,"eighty":-13.158098,"marketCap":397848198},{"date":"2025-08-15","current":13.857427,"twenty":-28.366556,"median":-17.679147,"eighty":-13.134621,"marketCap":406466045},{"date":"2025-08-22","current":14.081037,"twenty":-28.366556,"median":-17.588376,"eighty":-13.035397,"marketCap":413024971},{"date":"2025-08-29","current":14.89881,"twenty":-28.366556,"median":-17.445835,"eighty":-12.925351,"marketCap":437011902},{"date":"2025-09-05","current":14.22798,"twenty":-28.373444,"median":-17.4646,"eighty":-12.893773,"marketCap":417335123},{"date":"2025-09-12","current":13.793538,"twenty":-28.366556,"median":-17.445835,"eighty":-12.851837,"marketCap":404592066},{"date":"2025-09-19","current":13.704094,"twenty":-28.366556,"median":-17.390058,"eighty":-12.821502,"marketCap":401968495},{"date":"2025-09-26","current":14.144925,"twenty":-28.366556,"median":-17.390058,"eighty":-12.787182,"marketCap":414898950},{"date":"2025-10-03","current":14.362146,"twenty":-28.366556,"median":-17.390058,"eighty":-12.689216,"marketCap":421270479},{"date":"2025-10-10","current":14.291869,"twenty":-28.366556,"median":-17.390058,"eighty":-12.634776,"marketCap":419209102},{"date":"2025-10-17","current":13.276041,"twenty":-28.366556,"median":-17.390058,"eighty":-12.457258,"marketCap":389412836},{"date":"2025-10-24","current":12.38799,"twenty":-28.366556,"median":-17.390058,"eighty":-12.296581,"marketCap":363364528},{"date":"2025-10-31","current":12.509378,"twenty":-28.366556,"median":-17.390058,"eighty":-12.182072,"marketCap":366925088},{"date":"2025-11-07","current":11.49355,"twenty":-28.366556,"median":-17.390058,"eighty":-12.017498,"marketCap":337128822},{"date":"2025-11-14","current":13.310678,"twenty":-28.366556,"median":-17.390058,"eighty":-11.799797,"marketCap":390428797},{"date":"2025-11-21","current":3.925962,"twenty":-28.366556,"median":-17.390058,"eighty":-11.799797,"marketCap":375455497},{"date":"2025-11-28","current":4.023818,"twenty":-28.366556,"median":-17.390058,"eighty":-11.799797,"marketCap":384813810},{"date":"2025-12-05","current":3.972933,"twenty":-28.366556,"median":-17.390058,"eighty":-11.799797,"marketCap":379947487},{"date":"2025-12-12","current":4.381969,"twenty":-28.366556,"median":-17.390058,"eighty":-11.799797,"marketCap":419065233},{"date":"2025-12-19","current":4.233229,"twenty":-28.366556,"median":-17.390058,"eighty":-11.799797,"marketCap":404840598},{"date":"2025-12-26","current":4.370226,"twenty":-28.366556,"median":-17.390058,"eighty":-11.419546,"marketCap":417942236},{"date":"2026-01-02","current":4.272371,"twenty":-28.366556,"median":-17.390058,"eighty":3.929094,"marketCap":408583923},{"date":"2026-01-09","current":4.38784,"twenty":-28.366556,"median":-17.390058,"eighty":4.001116,"marketCap":419626732},{"date":"2026-01-16","current":4.798834,"twenty":-28.366556,"median":-17.390058,"eighty":4.100146,"marketCap":458931645},{"date":"2026-01-23","current":4.747949,"twenty":-28.366556,"median":-17.390058,"eighty":4.192129,"marketCap":454065322},{"date":"2026-01-30","current":5.205912,"twenty":-28.366556,"median":-17.390058,"eighty":4.246145,"marketCap":497862225},{"date":"2026-02-06","current":5.084572,"twenty":-28.366556,"median":-17.390058,"eighty":4.330301,"marketCap":486257917},{"date":"2026-02-13","current":6.742393,"twenty":-28.366556,"median":-17.390058,"eighty":4.383143,"marketCap":548311661},{"date":"2026-02-20","current":7.933312,"twenty":-28.366556,"median":-17.390058,"eighty":4.442639,"marketCap":645160697},{"date":"2026-02-27","current":8.341034,"twenty":-28.366556,"median":-17.390058,"eighty":4.611342,"marketCap":678317910},{"date":"2026-03-06","current":8.983715,"twenty":-28.366556,"median":-17.390058,"eighty":4.823493,"marketCap":730582671},{"date":"2026-03-13","current":8.778702,"twenty":-28.366556,"median":-17.390058,"eighty":5.151505,"marketCap":713910399},{"date":"2026-03-20","current":9.207156,"twenty":-28.366556,"median":-17.390058,"eighty":5.481082,"marketCap":748753573},{"date":"2026-03-27","current":8.933038,"twenty":-28.366556,"median":-17.390058,"eighty":6.863097,"marketCap":726461435},{"date":"2026-04-02","current":9.009054,"twenty":-28.366556,"median":-17.390058,"eighty":8.001496,"marketCap":732643288},{"date":"2026-04-10","current":8.652009,"twenty":-28.366556,"median":-17.390058,"eighty":8.398161,"marketCap":703607310},{"date":"2026-04-17","current":9.296993,"twenty":-28.366556,"median":-17.390058,"eighty":8.507348,"marketCap":756059400},{"date":"2026-04-24","current":10.181544,"twenty":-28.366556,"median":-17.390058,"eighty":8.702226,"marketCap":827993693},{"date":"2026-05-01","current":11.130593,"twenty":-28.366556,"median":-17.390058,"eighty":8.782388,"marketCap":905173196},{"date":"2026-05-08","current":12.257012,"twenty":-28.366556,"median":-17.390058,"eighty":8.903092,"marketCap":996777023},{"date":"2026-05-15","current":13.042512,"twenty":-28.366556,"median":-17.390058,"eighty":9.06526,"marketCap":1060656175},{"date":"2026-05-22","current":13.8211,"twenty":-28.366556,"median":-17.390058,"eighty":9.300218,"marketCap":1123973340},{"date":"2026-05-29","current":14.982073,"twenty":-28.373444,"median":-17.409792,"eighty":9.621789,"marketCap":1218387100},{"date":"2026-06-05","current":15.652396,"twenty":-28.366556,"median":-17.390058,"eighty":10.327587,"marketCap":1272899807},{"date":"2026-06-12","current":16.995402,"twenty":-28.366556,"median":-17.390058,"eighty":11.133357,"marketCap":1540378230},{"date":"2026-06-18","current":16.519597,"twenty":-28.366556,"median":-17.351212,"eighty":11.503772,"marketCap":1497253692},{"date":"2026-06-26","current":17.425678,"twenty":-28.373444,"median":-17.299353,"eighty":11.98289,"marketCap":1579376313},{"date":"2026-07-02","current":23.278339,"twenty":-28.373444,"median":-17.225946,"eighty":12.390546,"marketCap":2109832270},{"date":"2026-07-10","current":22.988987,"twenty":-28.373444,"median":-17.042546,"eighty":12.559211,"marketCap":2083606824},{"date":"2026-07-17","current":20.215938,"twenty":-28.373444,"median":-16.942292,"eighty":12.853623,"marketCap":1832271507},{"date":"2026-07-24","current":21.603538,"twenty":-28.373444,"median":-16.891186,"eighty":13.029297,"marketCap":1958036658},{"date":"2026-07-31","current":20.132036,"twenty":-28.380331,"median":-16.818367,"eighty":13.296823,"marketCap":1824667103},{"date":"2026-08-07","current":21.582025,"twenty":-28.380331,"median":-16.743641,"eighty":13.518767,"marketCap":1956086811},{"date":"2026-08-14","current":27.309526,"twenty":-28.380331,"median":-16.70214,"eighty":13.618484,"marketCap":1794099321},{"date":"2026-08-21","current":25.464812,"twenty":-28.380331,"median":-16.479608,"eighty":13.724539,"marketCap":1672910843},{"date":"2026-08-28","current":28.258748,"twenty":-28.380331,"median":-16.249936,"eighty":13.827563,"marketCap":1856458440},{"date":"2026-09-04","current":25.999123,"twenty":-28.380331,"median":-16.001828,"eighty":14.033156,"marketCap":1708012360},{"date":"2026-09-11","current":24.712599,"twenty":-28.380331,"median":-15.891763,"eighty":14.08487,"marketCap":1623494182},{"date":"2026-09-18","current":23.109668,"twenty":-28.380331,"median":-15.56122,"eighty":14.235647,"marketCap":1518189632},{"date":"2026-09-25","current":24.276793,"twenty":-28.380331,"median":-15.367585,"eighty":14.330202,"marketCap":1594863895},{"date":"2026-10-02","current":24.620065,"twenty":-28.380331,"median":-15.244714,"eighty":14.502701,"marketCap":1617415149},{"date":"2026-10-08","current":24.232018,"twenty":-28.380331,"median":-15.17696,"eighty":14.662805,"marketCap":1591922427}],"updateTime":1791596039902},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATEX\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8346783","market":"us","labels":[],"media":"sec.gov","original_id":"AN93247119002280-ATEX","pdf_url":null,"pub_time":1548864000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ATEX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1304492/000093247119002280/0000932471-19-002280-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52848/000093247119002280/pdvwirelessinc.htm","primary":true,"translateUrl":null,"linkName":"pdvwirelessinc.htm","type":"SC 13G/A","id":"NTFILECs9aCMCKwXR4fxBZ","market":"us","size":42534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-31 00:00","pubTimestamp":1548864000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}]}}