US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AudioCodes

11.32

+0.39003.57%

Post-market: 11.320.00000.00%19:30 EDT

Volume:172.49K

Turnover:1.95M

Market Cap:273.41M

PE:44.79

High:11.48

Open:11.06

Low:11.00

Close:10.93

52wk High:11.48

52wk Low:6.95

Shares:24.15M

Float Shares:14.26M

Volume Ratio:1.11

T/O Rate:1.21%

Dividend:0.40

Dividend Rate:3.53%

EPS(TTM):0.2528

EPS(LYR):0.3100

ROE:4.23%

ROA:2.77%

PB:1.88

PE(LYR):36.52

Loading ...

Overview Company News Filings

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/AUDC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AUDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"AudioCodes","latestPrice":11.32,"timestamp":1791489600000,"preClose":10.93,"halted":0,"volume":172490,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":190,"amount":2152.85,"timestamp":1791502204116,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03568161024702658,"floatShares":14258111,"shares":24152800,"eps":0.252759,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"10-08 16:00:00 EDT","open":11.06,"high":11.48,"low":11,"amount":1945715.31587,"amplitude":0.043916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.252759,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":10.93,"dividendRate":0.035336,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.93,"latestTime":"09:29 EDT","volume":864,"amount":9486.890208,"timestamp":1791466170058,"change":0.1,"changeRate":0.009149,"amplitude":0.013724},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":190,"amount":2152.85,"timestamp":1791502204116,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.108888,"impliedVol":0.5164,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","floatShares":14258111,"roa":"2.77%","roe":"4.23%","lyrEps":0.31,"volumeRatio":1.108888,"shares":24152800,"dividePrice":0.4,"high":11.48,"amplitude":0.043916,"preClose":10.93,"low":11,"week52Low":6.95,"pbRate":"1.88","psRate":"1.10","week52High":11.48,"institutionHeld":0.2918,"latestPrice":11.32,"eps":0.252759,"divideRate":0.035336,"volume":172490,"delay":0,"ttmEps":0.252759,"open":11.06,"prevYearClose":8.73,"prevWeekClose":11.09,"prevMonthClose":10.68,"prevQuarterClose":10.68,"fiveDayClose":10.93,"twentyDayClose":9.03,"sixtyDayClose":9.79,"dividendPayoutRate":1.2092898922459059,"dividendFrequency":"S","dividendGrowthYears":7,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.02821701220907835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUDC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"AUDC","amount":0.2,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-04","symbol":"AUDC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-05","symbol":"AUDC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.09},{"date":"2026-02-20","symbol":"AUDC","amount":0.2,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-06"},{"market":"US","date":"2026-02-03","symbol":"AUDC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUDC\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-20","value":0.2,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-19","value":0.11,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUDC","date":"2026-10-07","current":44.785745,"percent":0.955611,"low":9.116789,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"high":49.259084,"avg":24.430624,"sd":7.350539,"marketCap":267794345},"quantilePoints":[{"date":"2021-10-15","current":35.159766,"twenty":32.027956,"median":44.088461,"eighty":61.545062,"marketCap":1180594606},{"date":"2021-10-22","current":33.064602,"twenty":32.027956,"median":43.843977,"eighty":61.545062,"marketCap":1110243209},{"date":"2021-10-29","current":33.249786,"twenty":32.013664,"median":43.702204,"eighty":60.525818,"marketCap":1159652795},{"date":"2021-11-05","current":33.243011,"twenty":32.013664,"median":43.315948,"eighty":60.525818,"marketCap":1159416508},{"date":"2021-11-12","current":33.585723,"twenty":32.013664,"median":43.203743,"eighty":60.525818,"marketCap":1171369255},{"date":"2021-11-19","current":33.039237,"twenty":32.028771,"median":43.116639,"eighty":60.525818,"marketCap":1152309469},{"date":"2021-11-26","current":32.372339,"twenty":32.028771,"median":42.812559,"eighty":60.525818,"marketCap":1129050068},{"date":"2021-12-03","current":31.473879,"twenty":32.004352,"median":42.637595,"eighty":60.525818,"marketCap":1097714487},{"date":"2021-12-10","current":33.261536,"twenty":31.986243,"median":42.549592,"eighty":60.525818,"marketCap":1160062602},{"date":"2021-12-17","current":31.436829,"twenty":31.952982,"median":42.424527,"eighty":60.525818,"marketCap":1096422298},{"date":"2021-12-23","current":31.714704,"twenty":31.920545,"median":42.24158,"eighty":60.525818,"marketCap":1106113715},{"date":"2021-12-31","current":32.177827,"twenty":31.920545,"median":41.903513,"eighty":60.525818,"marketCap":1122266077},{"date":"2022-01-07","current":31.038543,"twenty":31.901953,"median":41.593941,"eighty":60.45307,"marketCap":1082531267},{"date":"2022-01-14","current":30.362383,"twenty":31.843988,"median":41.329484,"eighty":60.380323,"marketCap":1058948819},{"date":"2022-01-21","current":27.083468,"twenty":31.823096,"median":41.250726,"eighty":60.380323,"marketCap":944590100},{"date":"2022-01-28","current":26.120171,"twenty":31.777902,"median":41.11229,"eighty":60.307575,"marketCap":910993188},{"date":"2022-02-04","current":26.417302,"twenty":31.717057,"median":40.956637,"eighty":60.307575,"marketCap":891610354},{"date":"2022-02-11","current":26.854766,"twenty":31.685521,"median":40.580954,"eighty":60.307575,"marketCap":906375216},{"date":"2022-02-18","current":26.864395,"twenty":31.639384,"median":40.457402,"eighty":60.307575,"marketCap":906700198},{"date":"2022-02-25","current":27.673216,"twenty":31.584613,"median":40.412297,"eighty":60.307575,"marketCap":933998699},{"date":"2022-03-04","current":26.758478,"twenty":31.541529,"median":40.244611,"eighty":60.307575,"marketCap":903125394},{"date":"2022-03-11","current":25.468217,"twenty":31.475717,"median":40.076925,"eighty":60.307575,"marketCap":859577786},{"date":"2022-03-18","current":26.17112,"twenty":31.422851,"median":39.937186,"eighty":60.307575,"marketCap":883301483},{"date":"2022-03-25","current":25.246754,"twenty":31.349865,"median":39.87408,"eighty":60.307575,"marketCap":852103197},{"date":"2022-04-01","current":24.399418,"twenty":31.310512,"median":39.385406,"eighty":60.307575,"marketCap":823504768},{"date":"2022-04-08","current":23.937235,"twenty":31.242292,"median":38.445918,"eighty":60.307575,"marketCap":807905624},{"date":"2022-04-14","current":24.052781,"twenty":31.192602,"median":38.19524,"eighty":60.307575,"marketCap":811805410},{"date":"2022-04-22","current":22.964725,"twenty":31.085073,"median":37.824045,"eighty":60.307575,"marketCap":775082427},{"date":"2022-04-29","current":22.241942,"twenty":31.070057,"median":37.613961,"eighty":60.307575,"marketCap":750687778},{"date":"2022-05-06","current":21.774295,"twenty":31.02113,"median":37.486129,"eighty":60.307575,"marketCap":704746834},{"date":"2022-05-13","current":20.295733,"twenty":30.953631,"median":37.322639,"eighty":60.307575,"marketCap":656891685},{"date":"2022-05-20","current":20.837872,"twenty":30.897908,"median":37.211172,"eighty":60.307575,"marketCap":674438573},{"date":"2022-05-27","current":22.53329,"twenty":30.834309,"median":36.967498,"eighty":60.307575,"marketCap":729312478},{"date":"2022-06-03","current":23.262715,"twenty":30.728332,"median":36.876065,"eighty":60.307575,"marketCap":752921018},{"date":"2022-06-10","current":22.553005,"twenty":30.653769,"median":36.67367,"eighty":60.307575,"marketCap":729950547},{"date":"2022-06-17","current":20.759016,"twenty":30.551172,"median":36.510016,"eighty":60.307575,"marketCap":671886298},{"date":"2022-06-24","current":21.853152,"twenty":30.452903,"median":36.437378,"eighty":60.380323,"marketCap":707299109},{"date":"2022-07-01","current":21.941865,"twenty":30.406405,"median":36.306757,"eighty":60.380323,"marketCap":710170418},{"date":"2022-07-08","current":22.661432,"twenty":30.365521,"median":36.255615,"eighty":60.380323,"marketCap":733459924},{"date":"2022-07-15","current":21.981294,"twenty":30.307612,"median":36.114311,"eighty":60.380323,"marketCap":711446555},{"date":"2022-07-22","current":23.292286,"twenty":30.231076,"median":35.840178,"eighty":60.380323,"marketCap":753878121},{"date":"2022-07-29","current":23.95271,"twenty":30.1016,"median":35.686092,"eighty":60.380323,"marketCap":775253421},{"date":"2022-08-05","current":22.43162,"twenty":29.890578,"median":35.589151,"eighty":60.380323,"marketCap":696770976},{"date":"2022-08-12","current":23.497246,"twenty":29.697043,"median":35.480257,"eighty":60.380323,"marketCap":729871451},{"date":"2022-08-19","current":23.558623,"twenty":29.525231,"median":35.421466,"eighty":60.380323,"marketCap":731777950},{"date":"2022-08-26","current":23.036917,"twenty":29.304724,"median":35.16983,"eighty":60.380323,"marketCap":715572707},{"date":"2022-09-02","current":22.689112,"twenty":29.117398,"median":35.080216,"eighty":60.380323,"marketCap":704769211},{"date":"2022-09-09","current":23.333573,"twenty":28.988674,"median":34.909516,"eighty":60.380323,"marketCap":724787453},{"date":"2022-09-16","current":22.576588,"twenty":28.862275,"median":34.777278,"eighty":60.380323,"marketCap":701273963},{"date":"2022-09-23","current":21.993504,"twenty":28.680814,"median":34.650998,"eighty":60.380323,"marketCap":683162220},{"date":"2022-09-30","current":22.31062,"twenty":28.459768,"median":34.52281,"eighty":60.380323,"marketCap":693012466},{"date":"2022-10-07","current":20.960321,"twenty":28.33436,"median":34.436604,"eighty":60.380323,"marketCap":651069483},{"date":"2022-10-14","current":18.883725,"twenty":28.073414,"median":34.280459,"eighty":60.380323,"marketCap":586566260},{"date":"2022-10-21","current":19.753235,"twenty":27.56457,"median":34.221482,"eighty":60.162081,"marketCap":613574998},{"date":"2022-10-28","current":20.898944,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-04","current":21.147984,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":595781006},{"date":"2022-11-11","current":22.625523,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":637406239},{"date":"2022-11-18","current":23.042843,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-25","current":22.005182,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":619929996},{"date":"2022-12-02","current":22.02774,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":620565496},{"date":"2022-12-09","current":20.324622,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":572585265},{"date":"2022-12-16","current":19.230567,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":541763528},{"date":"2022-12-23","current":19.794513,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":557651021},{"date":"2022-12-30","current":20.177996,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":568454517},{"date":"2023-01-06","current":20.03137,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":564323769},{"date":"2023-01-13","current":20.9788,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":591014758},{"date":"2023-01-20","current":21.114147,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":594827756},{"date":"2023-01-27","current":21.373563,"twenty":27.307321,"median":34.138269,"eighty":59.665427,"marketCap":602136003},{"date":"2023-02-03","current":23.009007,"twenty":26.983792,"median":34.081265,"eighty":59.557617,"marketCap":648209734},{"date":"2023-02-10","current":19.600445,"twenty":26.860543,"median":33.985188,"eighty":59.557617,"marketCap":557946267},{"date":"2023-02-17","current":19.378218,"twenty":26.798919,"median":33.854335,"eighty":59.526814,"marketCap":551620346},{"date":"2023-02-24","current":18.111522,"twenty":26.599096,"median":33.821327,"eighty":58.525716,"marketCap":515562594},{"date":"2023-03-03","current":18.144856,"twenty":26.257779,"median":33.742117,"eighty":58.125277,"marketCap":516511482},{"date":"2023-03-10","current":16.822604,"twenty":26.109056,"median":33.650454,"eighty":58.125277,"marketCap":478872249},{"date":"2023-03-17","current":15.978141,"twenty":25.708937,"median":33.567198,"eighty":57.447611,"marketCap":454833748},{"date":"2023-03-24","current":16.1337,"twenty":25.398889,"median":33.443019,"eighty":51.99176,"marketCap":459261893},{"date":"2023-03-31","current":16.755936,"twenty":24.796125,"median":33.382083,"eighty":51.791019,"marketCap":476974473},{"date":"2023-04-06","current":15.700356,"twenty":24.385938,"median":33.293314,"eighty":51.791019,"marketCap":446926346},{"date":"2023-04-14","current":12.489172,"twenty":24.063172,"median":33.232132,"eighty":50.486207,"marketCap":355516782},{"date":"2023-04-21","current":11.633597,"twenty":23.896386,"median":33.161586,"eighty":49.89508,"marketCap":331161985},{"date":"2023-04-28","current":11.23957,"twenty":23.740863,"median":33.131031,"eighty":49.89508,"marketCap":319945604},{"date":"2023-05-05","current":11.083155,"twenty":23.534072,"median":33.039237,"eighty":49.89508,"marketCap":315493080},{"date":"2023-05-12","current":9.586035,"twenty":23.381084,"median":32.96921,"eighty":49.94001,"marketCap":272876072},{"date":"2023-05-17","current":13.044123,"twenty":23.31516,"median":32.954177,"eighty":49.94001,"marketCap":256656165},{"date":"2023-05-26","current":13.868473,"twenty":23.251463,"median":32.921126,"eighty":62.569424,"marketCap":272876072},{"date":"2023-06-02","current":14.450367,"twenty":23.196497,"median":32.872047,"eighty":62.569424,"marketCap":284325417},{"date":"2023-06-09","current":14.886787,"twenty":23.112206,"median":32.807675,"eighty":68.8392,"marketCap":292912426},{"date":"2023-06-16","current":15.840447,"twenty":23.039287,"median":32.74401,"eighty":68.8392,"marketCap":311676632},{"date":"2023-06-23","current":15.064588,"twenty":22.972801,"median":32.680901,"eighty":75.108977,"marketCap":296410838},{"date":"2023-06-30","current":14.628168,"twenty":22.935732,"median":32.64718,"eighty":81.378753,"marketCap":287823828},{"date":"2023-07-07","current":15.177734,"twenty":22.778886,"median":32.605215,"eighty":81.378753,"marketCap":298637099},{"date":"2023-07-14","current":16.664797,"twenty":22.688968,"median":32.56924,"eighty":81.378753,"marketCap":327896538},{"date":"2023-07-21","current":15.98592,"twenty":22.629326,"median":32.53013,"eighty":81.378753,"marketCap":314538968},{"date":"2023-07-28","current":15.905102,"twenty":22.569093,"median":32.489391,"eighty":81.378753,"marketCap":312948781},{"date":"2023-08-04","current":25.774976,"twenty":22.556817,"median":32.419767,"eighty":81.378753,"marketCap":355565790},{"date":"2023-08-11","current":25.705812,"twenty":22.556817,"median":32.383039,"eighty":81.378753,"marketCap":354611678},{"date":"2023-08-18","current":24.668358,"twenty":22.556817,"median":32.337546,"eighty":81.378753,"marketCap":340299996},{"date":"2023-08-25","current":24.045885,"twenty":22.556817,"median":32.277487,"eighty":81.378753,"marketCap":331712987},{"date":"2023-09-01","current":23.838394,"twenty":22.556817,"median":32.200537,"eighty":81.378753,"marketCap":328850650},{"date":"2023-09-08","current":23.169813,"twenty":22.556128,"median":32.177819,"eighty":81.378753,"marketCap":319627566},{"date":"2023-09-15","current":24.32254,"twenty":22.555503,"median":32.113076,"eighty":81.415715,"marketCap":335529435},{"date":"2023-09-20","current":23.727943,"twenty":22.554879,"median":32.097158,"eighty":81.452678,"marketCap":327326970},{"date":"2023-09-29","current":22.577634,"twenty":22.535669,"median":32.020745,"eighty":81.563565,"marketCap":311458457},{"date":"2023-10-06","current":21.743096,"twenty":22.519001,"median":31.968061,"eighty":81.625169,"marketCap":299946006},{"date":"2023-10-13","current":20.660452,"twenty":22.400982,"median":31.943933,"eighty":81.686773,"marketCap":285010935},{"date":"2023-10-20","current":18.991376,"twenty":22.308617,"median":31.899953,"eighty":81.686773,"marketCap":261986035},{"date":"2023-10-23","current":18.56283,"twenty":22.30434,"median":31.899953,"eighty":81.686773,"marketCap":256074236},{"date":"2023-11-03","current":24.942849,"twenty":22.287756,"median":31.830244,"eighty":82.462982,"marketCap":316125666},{"date":"2023-11-08","current":24.059047,"twenty":22.287756,"median":31.811324,"eighty":82.462982,"marketCap":304924363},{"date":"2023-11-17","current":24.820099,"twenty":22.283316,"median":31.74704,"eighty":83.005096,"marketCap":314569930},{"date":"2023-11-24","current":26.857753,"twenty":22.281396,"median":31.761737,"eighty":83.202228,"marketCap":340395157},{"date":"2023-12-01","current":27.815205,"twenty":22.279477,"median":31.742491,"eighty":83.399361,"marketCap":352529902},{"date":"2023-12-08","current":28.919957,"twenty":22.281396,"median":31.710055,"eighty":83.202228,"marketCap":366531531},{"date":"2023-12-13","current":27.839755,"twenty":22.281396,"median":31.669518,"eighty":83.202228,"marketCap":352841049},{"date":"2023-12-19","current":29.018157,"twenty":22.277221,"median":31.67461,"eighty":83.608814,"marketCap":367776120},{"date":"2023-12-29","current":29.901959,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":378977423},{"date":"2024-01-05","current":28.969057,"twenty":22.259896,"median":31.687159,"eighty":83.768984,"marketCap":367153825},{"date":"2024-01-12","current":28.870857,"twenty":22.259896,"median":31.636651,"eighty":83.768984,"marketCap":365909236},{"date":"2024-01-19","current":28.625356,"twenty":22.254569,"median":31.582947,"eighty":83.805947,"marketCap":362797763},{"date":"2024-01-26","current":29.730108,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":376799392},{"date":"2024-02-02","current":28.281655,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":358441701},{"date":"2024-02-09","current":48.444006,"twenty":22.259896,"median":31.568717,"eighty":83.768984,"marketCap":425338372},{"date":"2024-02-16","current":47.010976,"twenty":22.259896,"median":31.627223,"eighty":83.768984,"marketCap":412756368},{"date":"2024-02-23","current":46.663518,"twenty":22.259896,"median":31.66355,"eighty":83.768984,"marketCap":409705692},{"date":"2024-03-01","current":47.254196,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":414891840},{"date":"2024-03-08","current":47.184704,"twenty":22.265223,"median":31.783142,"eighty":83.732022,"marketCap":414281705},{"date":"2024-03-15","current":44.717758,"twenty":22.265223,"median":31.827382,"eighty":83.732022,"marketCap":392621911},{"date":"2024-03-22","current":45.968604,"twenty":22.265223,"median":31.865974,"eighty":83.732022,"marketCap":403604342},{"date":"2024-03-28","current":45.238944,"twenty":22.265223,"median":31.914094,"eighty":83.732022,"marketCap":397197924},{"date":"2024-04-05","current":42.658402,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":374540772},{"date":"2024-04-12","current":40.181463,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":352793243},{"date":"2024-04-19","current":36.878877,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":323796538},{"date":"2024-04-26","current":35.881221,"twenty":22.265223,"median":31.943933,"eighty":83.732022,"marketCap":315037117},{"date":"2024-05-03","current":38.254954,"twenty":22.265223,"median":31.953919,"eighty":83.732022,"marketCap":335878499},{"date":"2024-05-10","current":27.101002,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":299330568},{"date":"2024-05-17","current":27.292432,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":301444911},{"date":"2024-05-24","current":27.319779,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":301746960},{"date":"2024-05-31","current":27.347126,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":302049010},{"date":"2024-06-07","current":27.456515,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":303257206},{"date":"2024-06-14","current":27.483862,"twenty":22.259896,"median":31.95146,"eighty":83.768984,"marketCap":303559255},{"date":"2024-06-21","current":27.073655,"twenty":22.254569,"median":31.914094,"eighty":83.805947,"marketCap":299028519},{"date":"2024-06-28","current":28.058152,"twenty":22.246361,"median":31.909524,"eighty":83.879871,"marketCap":309902284},{"date":"2024-07-05","current":28.878565,"twenty":22.246361,"median":31.882964,"eighty":83.879871,"marketCap":318963754},{"date":"2024-07-12","current":29.999797,"twenty":22.246361,"median":31.827188,"eighty":83.879871,"marketCap":331347763},{"date":"2024-07-15","current":30.300616,"twenty":22.246361,"median":31.822122,"eighty":83.879871,"marketCap":334670303},{"date":"2024-08-02","current":24.117398,"twenty":22.219482,"median":31.714704,"eighty":84.058522,"marketCap":331951861},{"date":"2024-08-09","current":23.239603,"twenty":22.219482,"median":31.66133,"eighty":84.058522,"marketCap":319869901},{"date":"2024-08-16","current":23.270605,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":320296606},{"date":"2024-08-23","current":23.599906,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":324829105},{"date":"2024-08-30","current":23.489224,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":323305679},{"date":"2024-09-06","current":21.856516,"twenty":22.188293,"median":31.62235,"eighty":84.058522,"marketCap":300833088},{"date":"2024-09-13","current":21.159894,"twenty":22.126532,"median":31.593115,"eighty":84.058522,"marketCap":291244782},{"date":"2024-09-20","current":19.831958,"twenty":22.020722,"median":31.547979,"eighty":84.058522,"marketCap":272967075},{"date":"2024-09-27","current":21.116355,"twenty":21.953699,"median":31.476176,"eighty":84.058522,"marketCap":290645513},{"date":"2024-10-04","current":20.833353,"twenty":21.922151,"median":31.404453,"eighty":84.058522,"marketCap":286750264},{"date":"2024-10-11","current":20.680966,"twenty":21.843295,"median":31.359237,"eighty":84.058522,"marketCap":284652822},{"date":"2024-10-18","current":21.225202,"twenty":21.784152,"median":31.310512,"eighty":84.058522,"marketCap":292143686},{"date":"2024-10-25","current":19.897267,"twenty":21.72501,"median":31.12103,"eighty":84.058522,"marketCap":273865978},{"date":"2024-10-31","current":20.55035,"twenty":21.678093,"median":31.066331,"eighty":84.058522,"marketCap":282855015},{"date":"2024-11-08","current":20.522914,"twenty":21.617187,"median":30.972191,"eighty":84.077003,"marketCap":250194849},{"date":"2024-11-15","current":20.655776,"twenty":21.477396,"median":30.647032,"eighty":84.077003,"marketCap":251814565},{"date":"2024-11-22","current":21.545261,"twenty":21.371307,"median":30.451464,"eighty":84.077003,"marketCap":262658272},{"date":"2024-11-29","current":22.847312,"twenty":21.371307,"median":30.331499,"eighty":84.077003,"marketCap":278531577},{"date":"2024-12-06","current":22.724477,"twenty":21.371307,"median":29.97245,"eighty":84.077003,"marketCap":277034096},{"date":"2024-12-13","current":22.749044,"twenty":21.371307,"median":29.796585,"eighty":84.077003,"marketCap":277333592},{"date":"2024-12-20","current":22.20857,"twenty":21.371307,"median":29.496883,"eighty":84.077003,"marketCap":270744673},{"date":"2024-12-27","current":23.43692,"twenty":21.371307,"median":29.018157,"eighty":84.077003,"marketCap":285719489},{"date":"2025-01-03","current":24.407316,"twenty":21.371307,"median":28.899261,"eighty":84.077003,"marketCap":297549593},{"date":"2025-01-10","current":24.17393,"twenty":21.369051,"median":28.797025,"eighty":84.095484,"marketCap":294704378},{"date":"2025-01-17","current":25.819919,"twenty":21.369051,"median":28.551706,"eighty":84.095484,"marketCap":314770632},{"date":"2025-01-24","current":26.63063,"twenty":21.369051,"median":28.281655,"eighty":84.095484,"marketCap":324654010},{"date":"2025-01-31","current":25.363443,"twenty":21.369051,"median":28.148652,"eighty":83.879871,"marketCap":309205737},{"date":"2025-02-07","current":24.491395,"twenty":21.35686,"median":27.921416,"eighty":81.686773,"marketCap":374987742},{"date":"2025-02-14","current":23.580639,"twenty":21.35686,"median":27.790654,"eighty":48.585759,"marketCap":361043170},{"date":"2025-02-21","current":22.907473,"twenty":21.35686,"median":27.483862,"eighty":47.851823,"marketCap":350736312},{"date":"2025-02-28","current":21.620536,"twenty":21.35686,"median":27.398392,"eighty":47.198602,"marketCap":331032024},{"date":"2025-03-07","current":20.907771,"twenty":21.267326,"median":27.347126,"eighty":46.600976,"marketCap":320118881},{"date":"2025-03-14","current":20.135609,"twenty":21.168602,"median":27.319779,"eighty":46.093689,"marketCap":308296308},{"date":"2025-03-21","current":19.44275,"twenty":21.109115,"median":27.299877,"eighty":45.801824,"marketCap":297687942},{"date":"2025-03-28","current":18.864627,"twenty":21.081301,"median":27.189357,"eighty":45.225046,"marketCap":288836311},{"date":"2025-04-04","current":17.247659,"twenty":21.016216,"median":27.092235,"eighty":43.91857,"marketCap":264078913},{"date":"2025-04-11","current":16.612422,"twenty":20.988339,"median":27.018961,"eighty":43.188192,"marketCap":254352792},{"date":"2025-04-17","current":17.22841,"twenty":20.965888,"median":26.941426,"eighty":40.511721,"marketCap":263784182},{"date":"2025-04-25","current":18.287139,"twenty":20.91113,"median":26.85626,"eighty":38.206791,"marketCap":279994383},{"date":"2025-05-02","current":18.094643,"twenty":20.870523,"median":26.783704,"eighty":37.808418,"marketCap":277047074},{"date":"2025-05-09","current":14.425476,"twenty":20.823967,"median":26.648395,"eighty":37.586118,"marketCap":248752904},{"date":"2025-05-16","current":14.869863,"twenty":20.791199,"median":26.362845,"eighty":37.325731,"marketCap":256415909},{"date":"2025-05-23","current":15.177515,"twenty":20.766902,"median":26.236447,"eighty":37.041479,"marketCap":261721065},{"date":"2025-05-30","current":16.356849,"twenty":20.674617,"median":26.134735,"eighty":36.798861,"marketCap":282057500},{"date":"2025-06-06","current":16.203023,"twenty":20.633665,"median":25.978209,"eighty":36.486928,"marketCap":279404921},{"date":"2025-06-13","current":15.485167,"twenty":20.567766,"median":25.832029,"eighty":36.325306,"marketCap":267026222},{"date":"2025-06-20","current":16.151747,"twenty":20.493172,"median":25.774976,"eighty":36.232796,"marketCap":278520728},{"date":"2025-06-27","current":16.647409,"twenty":20.326229,"median":25.660793,"eighty":35.990922,"marketCap":287067925},{"date":"2025-07-03","current":16.476491,"twenty":20.294347,"median":25.521376,"eighty":35.821478,"marketCap":284120616},{"date":"2025-07-11","current":16.510675,"twenty":20.196413,"median":25.363443,"eighty":35.602573,"marketCap":284710078},{"date":"2025-07-18","current":18.45914,"twenty":20.133427,"median":25.212899,"eighty":35.414713,"marketCap":318309404},{"date":"2025-07-25","current":17.484907,"twenty":20.079608,"median":24.942849,"eighty":34.923276,"marketCap":301509741},{"date":"2025-08-01","current":21.437311,"twenty":20.033626,"median":24.678654,"eighty":34.76516,"marketCap":295320391},{"date":"2025-08-08","current":21.156821,"twenty":20.033626,"median":24.542435,"eighty":34.515539,"marketCap":291456369},{"date":"2025-08-15","current":20.809632,"twenty":20.033626,"median":24.368649,"eighty":34.302279,"marketCap":286673495},{"date":"2025-08-22","current":19.746367,"twenty":20.028088,"median":24.299485,"eighty":34.210921,"marketCap":272025945},{"date":"2025-08-29","current":20.57094,"twenty":20.020092,"median":24.194409,"eighty":34.074544,"marketCap":283385270},{"date":"2025-09-05","current":21.048325,"twenty":20.020092,"median":24.125048,"eighty":33.864334,"marketCap":289961721},{"date":"2025-09-12","current":22.675773,"twenty":20.020092,"median":24.059047,"eighty":33.823071,"marketCap":312381442},{"date":"2025-09-19","current":21.129056,"twenty":20.020092,"median":23.95271,"eighty":33.709526,"marketCap":291073874},{"date":"2025-09-26","current":19.686442,"twenty":19.992066,"median":23.907558,"eighty":33.575554,"marketCap":271200422},{"date":"2025-10-03","current":20.015922,"twenty":19.962575,"median":23.838394,"eighty":33.423021,"marketCap":275739341},{"date":"2025-10-10","current":19.933552,"twenty":19.933599,"median":23.773545,"eighty":33.248431,"marketCap":274604611},{"date":"2025-10-17","current":19.423961,"twenty":19.87571,"median":23.723122,"eighty":33.139105,"marketCap":267584491},{"date":"2025-10-24","current":18.839782,"twenty":19.832056,"median":23.643813,"eighty":33.039237,"marketCap":259536837},{"date":"2025-10-31","current":18.443375,"twenty":19.781186,"median":23.558623,"eighty":32.935347,"marketCap":254075929},{"date":"2025-11-07","current":19.18325,"twenty":19.746973,"median":23.461487,"eighty":32.822495,"marketCap":265285161},{"date":"2025-11-14","current":19.495004,"twenty":19.714388,"median":23.387786,"eighty":32.695834,"marketCap":269596404},{"date":"2025-11-21","current":17.582914,"twenty":19.626456,"median":23.343803,"eighty":32.615701,"marketCap":243154113},{"date":"2025-11-28","current":18.705227,"twenty":19.60117,"median":23.302885,"eighty":32.581379,"marketCap":258674589},{"date":"2025-12-05","current":17.915451,"twenty":19.537354,"median":23.264951,"eighty":32.497316,"marketCap":247752773},{"date":"2025-12-12","current":19.037765,"twenty":19.43557,"median":23.231731,"eighty":32.416061,"marketCap":263273248},{"date":"2025-12-19","current":18.89228,"twenty":19.356485,"median":23.183858,"eighty":32.349852,"marketCap":261261334},{"date":"2025-12-26","current":17.741302,"twenty":19.287168,"median":23.166683,"eighty":32.241086,"marketCap":245344472},{"date":"2026-01-02","current":17.343961,"twenty":19.184465,"median":23.098294,"eighty":32.162995,"marketCap":239849635},{"date":"2026-01-09","current":17.602233,"twenty":19.123648,"median":23.054122,"eighty":32.060181,"marketCap":243421279},{"date":"2026-01-16","current":17.185024,"twenty":19.039864,"median":23.009007,"eighty":31.951729,"marketCap":237651700},{"date":"2026-01-23","current":16.66848,"twenty":18.975414,"median":22.967002,"eighty":31.903954,"marketCap":230508412},{"date":"2026-01-30","current":16.787683,"twenty":18.881952,"median":22.921013,"eighty":31.834714,"marketCap":232156863},{"date":"2026-02-06","current":22.331676,"twenty":18.873499,"median":22.847312,"eighty":31.800948,"marketCap":199980160},{"date":"2026-02-13","current":21.643166,"twenty":18.873499,"median":22.847312,"eighty":31.713774,"marketCap":193814552},{"date":"2026-02-20","current":21.822777,"twenty":18.873499,"median":22.783428,"eighty":31.663807,"marketCap":195422971},{"date":"2026-02-27","current":21.49349,"twenty":18.873499,"median":22.760719,"eighty":31.591498,"marketCap":192474202},{"date":"2026-03-06","current":23.918243,"twenty":18.873499,"median":22.749044,"eighty":31.541414,"marketCap":214187866},{"date":"2026-03-13","current":24.487012,"twenty":18.873499,"median":22.749044,"eighty":31.436829,"marketCap":219281194},{"date":"2026-03-20","current":25.355134,"twenty":18.873499,"median":22.749044,"eighty":31.355339,"marketCap":227055222},{"date":"2026-03-27","current":25.56468,"twenty":18.873499,"median":22.749044,"eighty":31.211113,"marketCap":228931711},{"date":"2026-04-02","current":24.918686,"twenty":18.873499,"median":22.749044,"eighty":31.113795,"marketCap":223146836},{"date":"2026-04-10","current":26.190638,"twenty":18.873499,"median":22.749044,"eighty":31.049466,"marketCap":234537162},{"date":"2026-04-17","current":25.757018,"twenty":18.873499,"median":22.749044,"eighty":30.946556,"marketCap":230654096},{"date":"2026-04-24","current":26.219546,"twenty":18.873499,"median":22.749044,"eighty":30.614723,"marketCap":234796033},{"date":"2026-05-01","current":26.768798,"twenty":18.873499,"median":22.749044,"eighty":30.442731,"marketCap":239714583},{"date":"2026-05-08","current":31.363511,"twenty":18.873499,"median":22.749044,"eighty":30.40048,"marketCap":216157318},{"date":"2026-05-15","current":31.664,"twenty":18.873499,"median":22.749044,"eighty":30.40048,"marketCap":218228286},{"date":"2026-05-22","current":32.145915,"twenty":18.873499,"median":22.749044,"eighty":30.359779,"marketCap":221549648},{"date":"2026-05-29","current":35.713597,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":246138110},{"date":"2026-06-05","current":37.405487,"twenty":18.873499,"median":22.749044,"eighty":30.359779,"marketCap":257798618},{"date":"2026-06-12","current":34.904432,"twenty":18.873499,"median":22.749044,"eighty":30.359779,"marketCap":240561345},{"date":"2026-06-18","current":33.175761,"twenty":18.873499,"median":22.749044,"eighty":30.359779,"marketCap":228647348},{"date":"2026-06-26","current":33.138981,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":228393859},{"date":"2026-07-02","current":36.449201,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":251207896},{"date":"2026-07-10","current":36.927344,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":254503257},{"date":"2026-07-17","current":35.787157,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":246645088},{"date":"2026-07-24","current":35.051553,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":241575302},{"date":"2026-07-31","current":34.021707,"twenty":18.870122,"median":22.724477,"eighty":30.310365,"marketCap":234477602},{"date":"2026-08-07","current":34.468272,"twenty":18.870122,"median":22.724477,"eighty":30.310365,"marketCap":243449405},{"date":"2026-08-14","current":35.75648,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":252548019},{"date":"2026-08-21","current":33.319329,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":235334424},{"date":"2026-08-28","current":35.582398,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":251318476},{"date":"2026-09-04","current":34.78162,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":245662581},{"date":"2026-09-11","current":31.439242,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":222055366},{"date":"2026-09-18","current":34.920886,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":246646215},{"date":"2026-09-25","current":36.661707,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":258941639},{"date":"2026-10-02","current":38.054365,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":268777979},{"date":"2026-10-07","current":37.915099,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":267794345}],"updateTime":1791529105759},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AUDC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16305705","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057823000770-AUDC","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AUDC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/0001410578-23-000770-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"audc-20221231x20f.htm","type":"20-F","id":"NTFILE8hDQHPRBWeXd4MLk","market":"us","size":3574775},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex2d1.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex2d1.htm","type":"EX-2.1","id":"NTFILEDpH4j61QkQUsC4e2","market":"us","size":40638},{"description":"EX-4.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex4d19.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex4d19.htm","type":"EX-4.19","id":"NTFILEBuhgpt6Fauxnr72U","market":"us","size":564939},{"description":"EX-4.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex4d20.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex4d20.htm","type":"EX-4.20","id":"NTFILE2n7hNd8oJBaZxapz","market":"us","size":6525},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILE28KGSZJaXVRpCHHk","market":"us","size":3119},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILEBA9f2eTgWKJs39TZ","market":"us","size":12993},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILE7RvP2Y7acE6ZdssR","market":"us","size":13020},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILE2f5nBquX2aA8Si3J","market":"us","size":4402},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILEBa4ZGNj3wYbcc2Ue","market":"us","size":4410},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"audc-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILE6JdJvykwVV3ZvUdy","market":"us","size":4341},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231x20f008.jpg","primary":false,"translateUrl":"","linkName":"audc-20221231x20f008.jpg","type":"GRAPHIC","id":"NTFILEAZXBK8khF8vFZayd","market":"us","size":2882},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057823000770/audc-20221231xex4d19001.jpg","primary":false,"translateUrl":"","linkName":"audc-20221231xex4d19001.jpg","type":"GRAPHIC","id":"NTFILEGi2aSTHnFQKcf2CX","market":"us","size":129168}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15968159","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891323000591-AUDC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000117891323000591/0001178913-23-000591-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000117891323000591/zk2329231.htm","primary":true,"translateUrl":"","linkName":"zk2329231.htm","type":"SC 13G/A","id":"NTFILEEkMeaQsgQ1iCeCNj","market":"us","size":71384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937300","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018224-AUDC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465923018224/0001104659-23-018224-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465923018224/tm235159-2_sc13gaseq1.htm","primary":true,"translateUrl":"","linkName":"tm235159-2_sc13gaseq1.htm","type":"SC 13G/A","id":"NTFILEJAj1WmFNsqQfLi4A","market":"us","size":51326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931598","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017529-AUDC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465923017529/0001104659-23-017529-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465923017529/tm235159d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235159d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDXrkaMsavr3HJSBk","market":"us","size":50436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931152","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017462-AUDC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465923017462/0001104659-23-017462-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465923017462/tm235848d34_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm235848d34_sc13g.htm","type":"SC 13G","id":"NTFILEHG7YFiFfPL6NLzBR","market":"us","size":52891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775474","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001057-AUDC","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AUDC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/0001410578-22-001057-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"audc-20211231x20f.htm","type":"20-F","id":"NTFILEDAMW1trCPH2cieJp","market":"us","size":3447779},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231xex2d1.htm","primary":false,"translateUrl":"","linkName":"audc-20211231xex2d1.htm","type":"EX-2.1","id":"NTFILE6puRNgqb5SVyv4Qq","market":"us","size":37134},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"audc-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILE3jmvbLBABPUmTgzq","market":"us","size":3146},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"audc-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILEEr4wvPkHvB2JQRaJ","market":"us","size":13182},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"audc-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILEANCbsMpHJjjLHyuv","market":"us","size":13521},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"audc-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILE4oEHnXEiEJGwQGcb","market":"us","size":5015},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"audc-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILEFCR8bHN1kXdZvt6b","market":"us","size":5052},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"audc-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILEBFf1Re4ZjoSFNd3Y","market":"us","size":4191},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000141057822001057/audc-20211231x20f007.jpg","primary":false,"translateUrl":"","linkName":"audc-20211231x20f007.jpg","type":"GRAPHIC","id":"NTFILEBmknLNi9FaYUaThf","market":"us","size":2882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775473","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922052162-AUDC","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AUDC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922052162/0001104659-22-052162-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922052162/tm2213478d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2213478d1_s8.htm","type":"S-8","id":"NTFILEJCH6pi6qHrPXm13o","market":"us","size":74055},{"description":"EXHIBIT 4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922052162/tm2213478d1_ex4-6.htm","primary":false,"translateUrl":"","linkName":"tm2213478d1_ex4-6.htm","type":"EX-4.6","id":"NTFILE2udajrHHR5rzZ3KD","market":"us","size":2082},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922052162/tm2213478d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2213478d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEx3wcyWKAqvKRDZWp","market":"us","size":10608},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922052162/tm2213478d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2213478d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE8tmhUvm1EiAiLus5","market":"us","size":2749},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922052162/tm2213478d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2213478d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILECCdk2xLBTJyd2m7x","market":"us","size":11517},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922052162/tm2213478d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213478d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILECTRP6bvoK2d6jZjc","market":"us","size":5341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249408","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922021696-AUDC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922021696/0001104659-22-021696-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922021696/tm226383d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226383d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBP3kjgwdzEuDzGs7","market":"us","size":58553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158445","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322000401-AUDC","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000117891322000401/0001178913-22-000401-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000117891322000401/zk2227196.htm","primary":true,"translateUrl":"","linkName":"zk2227196.htm","type":"SC 13G/A","id":"NTFILE7RtDn17BLHvru2Th","market":"us","size":70173},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000117891322000401/exhibit_1.htm","primary":false,"translateUrl":"","linkName":"exhibit_1.htm","type":"EX-99","id":"NTFILE4F3aPcD7jgy8Snn2","market":"us","size":11943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14098502","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922007901-AUDC","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922007901/0001104659-22-007901-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465922007901/tm223268-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm223268-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGSTby6RxvX1yj7XA","market":"us","size":61410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14098503","market":"us","labels":[],"media":"sec.gov","original_id":"AN158064222000451-AUDC","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000158064222000451/0001580642-22-000451-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000158064222000451/audiocodes_13g.htm","primary":true,"translateUrl":"","linkName":"audiocodes_13g.htm","type":"SC 13G","id":"NTFILEFTn9UGtbGNkF61gM","market":"us","size":34590},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000158064222000451/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEE2YuR798oau36uxP","market":"us","size":2156},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000158064222000451/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEA8vXB2ijSPZXA6eW","market":"us","size":2190},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000158064222000451/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGjnSEpjjA4TKnhhE","market":"us","size":3368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13090411","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921096094-AUDC","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921096094/0001104659-21-096094-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12606041","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921055174-AUDC","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055174/0001104659-21-055174-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055174/tm2114265d1_ex1.htm","primary":true,"translateUrl":null,"linkName":"tm2114265d1_ex1.htm","type":"EX-99.1","id":"NTFILEGXMPRvfJszwB9PqH","market":"us","size":156151},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055174/tm2114265d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2114265d1_6k.htm","type":"6-K","id":"NTFILE5jVsrA3UMT3judYD","market":"us","size":14506},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055174/tm2114265d1_ex1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2114265d1_ex1img01.jpg","type":"GRAPHIC","id":"NTFILE9mnQe6NJbPuTSZVe","market":"us","size":18197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12605523","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921055099-AUDC","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AUDC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/0001104659-21-055099-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231x20f.htm","primary":true,"translateUrl":null,"linkName":"audc-20201231x20f.htm","type":"20-F","id":"NTFILEAFG3F9DQx2xrvCJW","market":"us","size":3494225},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231xex2d1.htm","primary":false,"translateUrl":null,"linkName":"audc-20201231xex2d1.htm","type":"EX-2.1","id":"NTFILE5WyGoaQ4WDKLPC4s","market":"us","size":42359},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231xex8d1.htm","primary":false,"translateUrl":null,"linkName":"audc-20201231xex8d1.htm","type":"EX-8.1","id":"NTFILEFQDiaJdVZ3sorA2p","market":"us","size":3379},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231xex12d1.htm","primary":false,"translateUrl":null,"linkName":"audc-20201231xex12d1.htm","type":"EX-12.1","id":"NTFILE5Ddw7cjB8fhSrhFy","market":"us","size":11573},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231xex12d2.htm","primary":false,"translateUrl":null,"linkName":"audc-20201231xex12d2.htm","type":"EX-12.2","id":"NTFILE4rifCA3ozrCfzvYW","market":"us","size":12356},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231xex13d1.htm","primary":false,"translateUrl":null,"linkName":"audc-20201231xex13d1.htm","type":"EX-13.1","id":"NTFILEEKeMrkYzPPore5AS","market":"us","size":5896},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231xex13d2.htm","primary":false,"translateUrl":null,"linkName":"audc-20201231xex13d2.htm","type":"EX-13.2","id":"NTFILEGiZLa6ht2pgjj82H","market":"us","size":6132},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231xex15d1.htm","primary":false,"translateUrl":null,"linkName":"audc-20201231xex15d1.htm","type":"EX-15.1","id":"NTFILEFGJk38gceki6GPLY","market":"us","size":4662},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231x20f007.jpg","primary":false,"translateUrl":null,"linkName":"audc-20201231x20f007.jpg","type":"GRAPHIC","id":"NTFILEBXqqx6kjeTtce2BJ","market":"us","size":1877},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921055099/audc-20201231x20f009.jpg","primary":false,"translateUrl":null,"linkName":"audc-20201231x20f009.jpg","type":"GRAPHIC","id":"NTFILEEEoRtoNY4zxSdre3","market":"us","size":2097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800881","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019899-AUDC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921019899/0001104659-21-019899-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921019899/tm216157-2_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216157-2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE58u5er86d6aZYpYh","market":"us","size":53891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800880","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019896-AUDC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921019896/0001104659-21-019896-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921019896/tm216157-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216157-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEJ3Bg9RPyUjk1kSdF","market":"us","size":56445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798992","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000071-AUDC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000089542121000071/0000895421-21-000071-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11595195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921007398-AUDC","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921007398/0001104659-21-007398-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921007398/tm214161d1_ex1.htm","primary":true,"translateUrl":null,"linkName":"tm214161d1_ex1.htm","type":"EX-99.1","id":"NTFILEBM7Z87E4WbfUfybr","market":"us","size":205339},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921007398/tm214161d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm214161d1_6k.htm","type":"6-K","id":"NTFILECPxsF3f2BWCuhgz3","market":"us","size":14396},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921007398/tm214161d1_ex1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm214161d1_ex1img01.jpg","type":"GRAPHIC","id":"NTFILEDvr613F9b365MWQp","market":"us","size":11829}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10614440","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920118406-AUDC","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/0001104659-20-118406-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/tm2034325d1_ex1.htm","primary":true,"translateUrl":null,"linkName":"tm2034325d1_ex1.htm","type":"EX-1","id":"NTFILE5FyaNsBn1F8Ehugn","market":"us","size":203914},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/tm2034325d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2034325d1_6k.htm","type":"6-K","id":"NTFILE32hpjk3DByTykduU","market":"us","size":14362},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/ex1img001.jpg","primary":false,"translateUrl":null,"linkName":"ex1img001.jpg","type":"GRAPHIC","id":"NTFILE6Exjh3EChZ9HspLf","market":"us","size":19817}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193968","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087029-AUDC","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/0001104659-20-087029-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/tm2025835d1_ex1.htm","primary":true,"translateUrl":null,"linkName":"tm2025835d1_ex1.htm","type":"EX-99.1","id":"NTFILE3yd7kevPWLUnHho6","market":"us","size":218922},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/tm2025835d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2025835d1_6k.htm","type":"6-K","id":"NTFILECqFxEHUTsMD2ijNd","market":"us","size":13172},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/tm2025835d1_ex1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2025835d1_ex1img001.jpg","type":"GRAPHIC","id":"NTFILEHYsgtzecpNMMZwih","market":"us","size":19817}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":268,"code":"91000000","status":"200"}]}}