US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Growth Stock ETF

45.93

+0.39500.87%

Post-market: 45.960.0320+0.07%16:04 EDT

Volume:3K

Turnover:141.34K

Market Cap:137.78M

PE:- -

High:45.98

Open:45.94

Low:45.93

Close:45.53

52wk High:46.06

52wk Low:35.32

Shares:3.00M

Float Shares:3.00M

Volume Ratio:0.40

T/O Rate:0.10%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Palantir (PLTR) vs. Super Micro (SMCI): Which AI Stock Has Stronger Analyst Support?

Goldman Sachs Cautions: AI-Driven Earnings Surge May Be Peaking, Ushering in a New Phase of "Expectation Validation" for US Earnings Season

Integra LifeSciences price target raised to $19 from $16 at Citi

Bausch + Lomb price target raised to $21 from $19 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BAMG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMG\",,,,,undefined,":{"symbol":"BAMG","market":"US","secType":"STK","nameCN":"Brookstone Growth Stock ETF","latestPrice":45.928,"timestamp":1791576000000,"preClose":45.533,"halted":0,"volume":3075,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.928,"latestTime":"16:04 EDT","volume":4,"amount":183.776,"timestamp":1791576244489,"change":0.032,"changeRate":0.000697,"amplitude":0},"delay":0,"changeRate":0.00867502690356436,"floatShares":3000000,"shares":3000000,"eps":0,"marketStatus":"Market Closed","change":0.395,"latestTime":"10-09 16:00:00 EDT","open":45.94,"high":45.98,"low":45.928,"amount":141338,"amplitude":0.001142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":45.533,"sharesOutstanding":3230000,"nav":45.55,"aum":137091463.3,"dividendRate":0.000094,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.928,"latestTime":"16:04 EDT","volume":4,"amount":183.776,"timestamp":1791576244489,"change":0.032,"changeRate":0.000697,"amplitude":0},"volumeRatio":0.3986672177634848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMG\",,,,,undefined,":{"symbol":"BAMG","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3986672177634848,"shares":3000000,"dividePrice":0.0043,"high":45.98,"amplitude":0.001142,"preClose":45.533,"low":45.928,"week52Low":35.32,"pbRate":"--","week52High":46.06,"institutionHeld":0,"latestPrice":45.928,"eps":0,"divideRate":0.000094,"volume":3075,"delay":0,"ttmEps":0,"open":45.94,"prevYearClose":40.13,"prevWeekClose":45.35,"prevMonthClose":44.9,"prevQuarterClose":44.9,"fiveDayClose":45.35,"twentyDayClose":44.2167,"sixtyDayClose":43.8189},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMG\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMG","amount":0.0043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2024-12-27","symbol":"BAMG","amount":0.4045,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2024-11-29","symbol":"BAMG","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-06"},{"date":"2024-08-30","symbol":"BAMG","amount":0.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-09"},{"date":"2023-12-26","symbol":"BAMG","amount":0.0215,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Brookstone Growth Stock ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0121,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0215,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0065,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-06","value":0.0145,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.4045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651113758","title":"Palantir (PLTR) vs. Super Micro (SMCI): Which AI Stock Has Stronger Analyst Support?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651113758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651113758?lang=en_us&edition=fundamental","pubTime":"2026-07-13 18:37","pubTimestamp":1783939022,"startTime":"0","endTime":"0","summary":"As the second-quarter earnings season gets underway, investors are turning their attention to artificial intelligence stocks. Palantir Technologies...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-vs-super-micro-smci-which-ai-stock-has-stronger-analyst-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-vs-super-micro-smci-which-ai-stock-has-stronger-analyst-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTY","BEEZ","SMCI","FRTY","AVLC","BAMV","FTCE","GBXB","FMAR","BKIV","EDGE","FLCG","FWD","VTHR","AUGM","DYNI","FDMO","AGIX","BBLU","APUE","AIBU","FCUS","FEBP","CFO","BBUS","FHEQ","FEBU","EGUS","FLAO","AFLG","ANEW","BAMG","AIPO","EALT","CHAT","FDGR","DECU","PLTR","DARP","GJAN","QTOC","GK","FNGO","BELT","FELG","ADPV","AMZY","AIFD","APRP","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115143862","title":"Goldman Sachs Cautions: AI-Driven Earnings Surge May Be Peaking, Ushering in a New Phase of \"Expectation Validation\" for US Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1115143862","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115143862?lang=en_us&edition=fundamental","pubTime":"2026-07-08 20:36","pubTimestamp":1783514204,"startTime":"0","endTime":"0","summary":"According to analysis, Christian Mueller-Glissmann, head of asset allocation research at Goldman Sachs Group, has indicated that the wave of artificial intelligence (AI)-fueled earnings surprises...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFD","PBUS","SPDN","LU2237443382.USD","LU0251142724.SGD","LU2265009873.SGD","SSO","LU2750360997.AUD","GS","IE0004086264.USD","BK4581","LU0061475181.USD","BAMG","IE00B19Z3581.USD","EQLS","XIMR","MMAX","FAUG","LU2237443549.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","SPYH","SDS","IE00BSNM7G36.USD","SPUS","BK4588","BK4552","ZECP","LU0096364046.USD","QTOC","BK4533","USSE","AGIX","SPXU","SPY","GSX","LU0048573561.USD","YSPY","LU2471134796.USD","USPX","LU1868837136.USD","UJUL","SIXO","LU0742534661.SGD","LU2471134523.USD","XBAP","OCTP","LU1868836591.USD","DMAX","LU1894683264.USD","LU2237443978.SGD","AIPO","IE00BFXG1179.USD","AUGZ","FOCT","IE0034235188.USD","SIXZ","UPRO","BKLC","UXOC","PBJA","SFY","BK4550","SPYQ","IE0002270589.USD","OMFL","LU0868494617.USD","LU0942090050.USD","XAUG","PBFB","FBUF","SPXL","VTHR","LU2237438978.USD","TSPA","LU2237443895.HKD","SCHK","LU0106831901.USD","ARTY","DMAR","LU0345770308.USD","LU0345770993.USD","LU2750360641.GBP","SPUU","TMFE","SMAX","GFGF","LAPR","LU2237443622.USD","SPYU","LU2237443465.HKD","UOCT","HIBL","BK4534","FEBT","XTAP","VOO","PALC","SH","CHAT","PBMY","LU0251131958.USD","BJUL","LU1894683348.USD","BK4127","BK4585","IVV","LU1868836757.USD","APRQ","POCT","SCHB","LU2471134952.CNY","XDSQ","JUST","LU0868494708.USD","BK4516","LU1804176565.USD","SPXS","PBAP","IE0004091025.USD","LU2471134879.HKD","BK4504","LU1668664300.SGD","SPYM","LU1868836914.USD","LU1868837300.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649596099","title":"Integra LifeSciences price target raised to $19 from $16 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2649596099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649596099?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:40","pubTimestamp":1783507258,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Integra LifeSciences (IART) to $19 from $16 and keeps a Neutral rating on the shares. For Q2 earnings season...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-price-target-raised-to-19-from-16-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-price-target-raised-to-19-from-16-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSLC","FLAO","EALT","GBXB","FHEQ","BAMV","APRP","ITOT","LRGC","FDGR","FMAR","GJAN","IART","IYY","EDGE","GPIX","BEEZ","FCUS","GXDW","AFLG","MODL","GRNY","HQGO","MRCP","JUNM","NNOV","CFO","BAMG","APUE","JULU","LCDS","JULW","GQQQ","LCF","FTCE","DECU","ADPV","FEBP","NFEB","BBUS","NULC","AUGM","MAYP","NOVM","GPT","AVLC","BBLU","FDMO","FEBU","JULP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649967297","title":"Bausch + Lomb price target raised to $21 from $19 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2649967297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649967297?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:15","pubTimestamp":1783505721,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Bausch + Lomb (BLCO) to $21 from $19 and keeps a Buy rating on the shares. For Q2 earnings season, given “th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-raised-to-21-from-19-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-raised-to-21-from-19-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAMV","NULC","ADPV","FCUS","FEBP","DECU","GPT","NNOV","FTCE","APRP","FHEQ","BAMG","BBLU","NFEB","ITOT","EDGE","BLCO","GQQQ","GRNY","JUNM","LCF","FLAO","JULU","NOVM","FDGR","IYY","LRGC","CFO","AFLG","EALT","GJAN","MRCP","GXDW","AVLC","LCDS","FDMO","HQGO","MSLC","AUGM","JULP","GPIX","MAYP","MODL","GBXB","FEBU","BEEZ","FMAR","JULW","APUE","BBUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}