US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Value Stock ETF

36.74

+0.21610.59%

Volume:5K

Turnover:178.70K

Market Cap:122.69M

PE:- -

High:36.74

Open:36.71

Low:36.71

Close:36.52

52wk High:38.62

52wk Low:31.02

Shares:3.34M

Float Shares:3.34M

Volume Ratio:0.49

T/O Rate:0.15%

Dividend:0.45

Dividend Rate:1.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Palantir (PLTR) vs. Super Micro (SMCI): Which AI Stock Has Stronger Analyst Support?

Integra LifeSciences price target raised to $19 from $16 at Citi

Bausch + Lomb price target raised to $21 from $19 at Citi

Huitai Futures: Crude Oil Prices Rebound, Underlying Market Support Remains Intact

Oil Prices Surge Following US Strikes on Iranian Targets in Retaliation for Ship Attacks in the Strait of Hormuz

Leading European Banking Regulator Issues Stern Alert on AI-Powered Cyber Threats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BAMV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":36.735,"timestamp":1791576000000,"preClose":36.5189,"halted":0,"volume":4866,"delay":0,"changeRate":0.005917483823444772,"floatShares":3339830,"shares":3339830,"eps":0,"marketStatus":"Post-Mkt","change":0.2161,"latestTime":"10-09 16:03:59 EDT","open":36.71,"high":36.735,"low":36.71,"amount":178696,"amplitude":0.000685,"askPrice":55.05,"askSize":100,"bidPrice":18.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":36.5189,"sharesOutstanding":2920000,"nav":36.35,"aum":121419852.11,"dividendRate":0.012326,"bidAskSpread":0,"volumeRatio":0.486951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3339830,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.486951,"shares":3339830,"dividePrice":0.4528,"high":36.735,"amplitude":0.000685,"preClose":36.5189,"low":36.71,"week52Low":31.02,"pbRate":"--","week52High":38.62,"institutionHeld":0,"latestPrice":36.735,"eps":0,"divideRate":0.012326,"volume":4866,"delay":0,"ttmEps":0,"open":36.71,"prevYearClose":32.41,"prevWeekClose":36.28,"prevMonthClose":36.23,"prevQuarterClose":36.23,"fiveDayClose":36.28,"twentyDayClose":37.6491,"sixtyDayClose":36.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMV","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651113758","title":"Palantir (PLTR) vs. Super Micro (SMCI): Which AI Stock Has Stronger Analyst Support?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651113758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651113758?lang=en_us&edition=fundamental","pubTime":"2026-07-13 18:37","pubTimestamp":1783939022,"startTime":"0","endTime":"0","summary":"As the second-quarter earnings season gets underway, investors are turning their attention to artificial intelligence stocks. Palantir Technologies...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-vs-super-micro-smci-which-ai-stock-has-stronger-analyst-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-vs-super-micro-smci-which-ai-stock-has-stronger-analyst-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBUS","CHAT","APRP","AIPO","BAMG","FHEQ","DARP","VTHR","SMCI","CFO","BERZ","DYNI","EDGE","EGUS","FELG","GBXB","PLTR","AGIX","FCUS","GK","AIBU","APUE","ANEW","BBLU","BELT","FMAR","FRTY","ARTY","FDMO","FTCE","GJAN","AFLG","ADPV","AMZY","BEEZ","BKIV","FEBP","QTOC","BAMV","FDGR","FEBU","FWD","AVLC","AIFD","DECU","EALT","FLCG","FNGO","FLAO","AUGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649596099","title":"Integra LifeSciences price target raised to $19 from $16 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2649596099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649596099?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:40","pubTimestamp":1783507258,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Integra LifeSciences (IART) to $19 from $16 and keeps a Neutral rating on the shares. For Q2 earnings season...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-price-target-raised-to-19-from-16-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-price-target-raised-to-19-from-16-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSLC","FLAO","EALT","GBXB","FHEQ","BAMV","APRP","ITOT","LRGC","FDGR","FMAR","GJAN","IART","IYY","EDGE","GPIX","BEEZ","FCUS","GXDW","AFLG","MODL","GRNY","HQGO","MRCP","JUNM","NNOV","CFO","BAMG","APUE","JULU","LCDS","JULW","GQQQ","LCF","FTCE","DECU","ADPV","FEBP","NFEB","BBUS","NULC","AUGM","MAYP","NOVM","GPT","AVLC","BBLU","FDMO","FEBU","JULP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649967297","title":"Bausch + Lomb price target raised to $21 from $19 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2649967297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649967297?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:15","pubTimestamp":1783505721,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Bausch + Lomb (BLCO) to $21 from $19 and keeps a Buy rating on the shares. For Q2 earnings season, given “th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-raised-to-21-from-19-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-raised-to-21-from-19-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HQGO","GXDW","BBUS","JUNM","MRCP","IYY","GPT","MODL","NOVM","FDMO","BEEZ","ADPV","JULP","FLAO","GJAN","GBXB","FEBU","BAMG","FHEQ","GQQQ","JULW","LRGC","FMAR","DECU","GPIX","LCF","JULU","EDGE","AUGM","CFO","FCUS","AVLC","NULC","APUE","FDGR","LCDS","BBLU","GRNY","EALT","FEBP","APRP","BLCO","MSLC","BAMV","AFLG","MAYP","NFEB","ITOT","NNOV","FTCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175765861","title":"Huitai Futures: Crude Oil Prices Rebound, Underlying Market Support Remains Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1175765861","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175765861?lang=en_us&edition=fundamental","pubTime":"2026-07-08 09:24","pubTimestamp":1783473847,"startTime":"0","endTime":"0","summary":"The market analysis for July 7th shows that the afternoon closing price for the main asphalt futures contract BU2609 was 3,853 yuan per ton, representing a decline of 35 yuan from the previous day's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSNR","PIT","EMLP","CRUZ","RPAR","DJP","CTA","NORW","COM","PSCE","FLLA","EET","RJI","FENY","EIPX","UBR","ECOW","EINC","FXN","BK4585","COWZ","HAP","SDCI","PXI","BAMV","CMDY","ENOR","FTRI","IYE","IUSV","REVS","UCIB","FGBXmain","USAI","BEDZ","BK4582","BCI","CMCI","RAAX","CMDT","BKF","FEMR","RSPG","COMB","VNGCF","BBCA","NBCM","IEZ","GCC","NANR","TFPN","MLPX","USCI","COLO","BK4588","ARP","CRAK","OCTA","FLCA","ILF","GSG","DCMT","FTIF","EIPI","HGER","HCOM","ZSC","BZQ","FTGC","HARD","GAA","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195995934","title":"Oil Prices Surge Following US Strikes on Iranian Targets in Retaliation for Ship Attacks in the Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=1195995934","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195995934?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:31","pubTimestamp":1783470713,"startTime":"0","endTime":"0","summary":"Oil prices have experienced a significant increase after the United States launched a series of strikes against Iran in retaliation for a string of attacks on vessels in the Strait of Hormuz. Brent...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCE","ZSC","RAAX","BZQ","OCTA","FTGC","UCIB","BK4585","GAA","ILF","PXI","SDCI","FLCA","COM","CMDT","BCI","DCMT","FTIF","DJP","BBCA","VNGCF","BK4588","CRAK","CMDY","RPAR","FTRI","GCC","HGER","ENOR","FLLA","BK4582","NORW","EIPI","CMCI","CERY","BKF","CTA","EIPX","HARD","USAI","ARP","CRUZ","HAP","MLPX","USCI","HCOM","EMLP","COWZ","FEMR","IUSV","TFPN","COLO","RJI","GSG","RSPG","ECOW","BAMV","FENY","NANR","UBR","EINC","EET","CSNR","FXN","IYE","IEZ","REVS","PIT","BEDZ","NBCM","COMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125223636","title":"Leading European Banking Regulator Issues Stern Alert on AI-Powered Cyber Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=1125223636","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125223636?lang=en_us&edition=fundamental","pubTime":"2026-07-07 17:44","pubTimestamp":1783417466,"startTime":"0","endTime":"0","summary":"A top European banking regulator has issued a warning that advanced artificial intelligence models, such as Anthropic's Mythos, \"present a systemic risk to the financial system,\" setting a strict...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","DUSA","GPIQ","SDOG","LCLG","OGIG","NAPR","07261","SKF","RWL","BK4585","FWD","KBWD","QQQM","SPAM","QSWN","BK4588","FYLG","PSQ","AGIX","PVAL","AIFD","NOCT","QABA","03086","QMAR","TARK","TQQY","BK4582","QQQX","03034","QLD","NJAN","FNK","WCBR","161631","ARTY","NBDS","KOMP","DJD","FAS","MDLV","QDEC","AIBU","07266","09086","QQA","CPNQ","QQQ","SQQQ","TQQQ","MODL","02834","BAMV","UCYB","QTOC","BK4593","03455","GK","07568","KBWB","NJUL","QID","DFVX","09834","CHAT","MVPS","FELV","BBCA","IWX","NEWZ","VUSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}