AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAPCOR LTD

0.775

-0.025-3.13%

Volume:933.59K

Turnover:727.38K

Market Cap:521.38M

PE:-0.79

High:0.800

Open:0.800

Low:0.765

Close:0.800

52wk High:3.230

52wk Low:0.355

Shares:672.75M

Float Shares:297.51M

Volume Ratio:0.93

T/O Rate:0.31%

Dividend:0.06

Dividend Rate:7.10%

EPS(TTM):-0.977

EPS(LYR):-0.977

ROE:-61.49%

ROA:1.47%

PB:0.93

PE(LYR):-0.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Bank Stocks Built to Benefit From Higher Long Term Treasury Yields

Simply Wall St.

Jokowi's Name Emerges in Hajj Quota Corruption Trial

Bapcor Says JPMorgan Becomes Substantial Holder; Shares Jump 6%

MT Newswires Live

Bapcor Says Citigroup Becomes Substantial Holder

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BAP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAP.AU\",,,,,undefined,":{"symbol":"BAP.AU","market":"AU","secType":"STK","nameCN":"BAPCOR LTD","latestPrice":0.775,"timestamp":1791421732929,"preClose":0.8,"halted":0,"volume":933594,"delay":0,"changeRate":-0.03125000000000003,"nameEN":"BAPCOR LTD","floatShares":297512569,"shares":672753078,"eps":-0.977399,"marketStatus":"Trading","change":-0.025,"latestTime":"10-08 12:09:22 AEDT","open":0.8,"high":0.8,"low":0.765,"amount":727383,"amplitude":0.04375,"askPrice":0.785,"askSize":47344,"bidPrice":0.775,"bidSize":74001,"shortable":3,"etf":0,"ttmEps":-0.977399,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.8,"dividendRate":0.070968,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.93443,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BAP.AU","preClose":0.8,"auctionPrice":0.8,"auctionVolume":11932,"auctionTime":1791413947632,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413947632}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAP.AU\",,,,,undefined,":{"symbol":"BAP.AU","floatShares":297512569,"roa":"1.47%","roe":"-61.49%","lyrEps":-0.977399,"volumeRatio":0.93443,"shares":672753078,"dividePrice":0.055,"high":0.8,"amplitude":0.04375,"preClose":0.8,"low":0.765,"week52Low":0.355,"pbRate":"0.93","psRate":"0.27","week52High":3.23,"institutionHeld":0,"latestPrice":0.775,"committee":0.219679,"eps":-0.977399,"divideRate":0.070968,"volume":933594,"delay":0,"ttmEps":-0.977399,"open":0.8,"prevYearClose":2.07,"prevWeekClose":0.815,"prevMonthClose":0.865,"prevQuarterClose":0.865,"fiveDayClose":0.835,"twentyDayClose":0.8,"sixtyDayClose":0.41,"dividendPayoutRate":1.6283698208793196,"dividendGrowthYears":0,"dividendGrowthRate":-0.5925925925925927,"fiveYearAvgDividendRate":0.05501637477915936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"BAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-02-27","symbol":"BAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-04","symbol":"BAP.AU","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-05","defaultRemindTime":1756944000000,"name":"BAPCOR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-05","currency":"AUD","dateTimestamp":1756908000000,"payDate":"2025-09-25"},{"date":"2025-08-29","symbol":"BAP.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756425600000,"name":null,"time":"Post-Mkt","dateTimestamp":1756389600000,"actualEps":null},{"date":"2025-03-13","symbol":"BAP.AU","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"BAPCOR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-11","value":0.095,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":0.09,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-21","value":0.11,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-14","value":0.1,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-16","value":0.115,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672726800","title":"3 Bank Stocks Built to Benefit From Higher Long Term Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2672726800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672726800?lang=en_us&edition=fundamental","pubTime":"2026-10-03 22:20","pubTimestamp":1791037251,"startTime":"0","endTime":"0","summary":"Long-term Treasury yields near multi-decade highs have shifted the ground under every asset class, squeezing richly priced growth stories while giving lenders fresh ways to earn on every dollar they extend. Investors who ignore how higher real borrowing costs ripple through bank and credit stocks risk missing important moves. This piece walks through 3 stocks exposed to this rate shock and explains why their stories now deserve a closer look.\nThe three lenders profiled below are only a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7013000-choice1-card/1788941796386","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7013000-choice1-card/1788941796386"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-htb/hometrust-bancshares/news/3-bank-stocks-built-to-benefit-from-higher-long-term-treasur","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-htb/hometrust-bancshares/news/3-bank-stocks-built-to-benefit-from-higher-long-term-treasur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0086394185.USD","IE00BGV7N243.SGD","LU0164872284.USD","IE00B1B80R65.USD","BK4211","LU0390136736.USD","LU2051468812.USD","LU0053687314.USD","LU2125910500.SGD","LU2045819591.USD","LU0396314238.USD","LU0256859116.SGD","BK4207","FLN","LU0390137544.SGD","LU0823046494.USD","LU2279701549.SGD","BK7086","LU0106259046.USD","LU0390137627.USD","HTB","CZNC","LU0106959298.USD","IE00BMCWC346.EUR","LU0449515922.USD","BAP","LU0210535034.USD","IE00B0169N27.USD","LU0054450605.USD","BAP.AU","LU0431992006.USD","LU2125910849.SGD","LU0823046577.USD","LU0868486357.SGD","IE00BYV24P56.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670944824","title":"Jokowi's Name Emerges in Hajj Quota Corruption Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2670944824","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670944824?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:15","pubTimestamp":1790259352,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The name of former president Joko Widodo has emerged in the ongoing trial over alleged Hajj quota corruption for the period of 2023-2024. His name was mentioned by the former Director General of Hajj and Umrah Services  at the Ministry of Religious Affairs, Hilman Latief.Hilman appeared as a witness in the Corruption Court trial today, Thursday, September 24, 2026. The prosecutor questioned Hilman about his Police Investigation Report  on the chronology of proposing and determining an additional hajj quota of 20,000 pilgrims.Hilman explained that the former minister of religious affairs, Yaqut Cholil Qoumas, a defendant in this case, instructed that the additional quota of 20,000 pilgrims be evenly divided between regular hajj and special hajj. Yaqut told him that it was a direct instruction from Jokowi.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/06/25/id_1479282/1479282_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/25/id_1479282/1479282_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2120263/jokowis-name-emerges-in-hajj-quota-corruption-trial","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2120263/jokowis-name-emerges-in-hajj-quota-corruption-trial","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4207","LU0823046577.USD","LU2125910500.SGD","IE00BMCWC346.EUR","BAP","LU2279701549.SGD","LU0164872284.USD","LU0256859116.SGD","LU0431992006.USD","IE00BGV7N243.SGD","LU0106259046.USD","LU0868486357.SGD","LU0390137544.SGD","BAP.AU","LU2051468812.USD","LU0390136736.USD","IE00B1B80R65.USD","LU0054450605.USD","LU0210535034.USD","LU2045819591.USD","LU0086394185.USD","LU0106959298.USD","FLN","LU2125910849.SGD","LU0390137627.USD","LU0396314238.USD","IE00B0169N27.USD","IE00BYV24P56.USD","LU0823046494.USD","LU0449515922.USD","LU0053687314.USD","BK7086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669190327","title":"Bapcor Says JPMorgan Becomes Substantial Holder; Shares Jump 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669190327","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669190327?lang=en_us&edition=fundamental","pubTime":"2026-09-22 10:52","pubTimestamp":1790045529,"startTime":"0","endTime":"0","summary":"Bapcor  said JPMorgan Chase and its affiliates became substantial holders of the firm as of Sept. 17, acquiring voting power of 5.68%, according to a Tuesday Australian bourse filing.The bank holds 38.2 million shares of the firm as of Sept. 17.Bapcor's shares jumped nearly 6% in recent trading on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPO","LU1496350502.SGD","BK4550","IE000M9KFDE8.USD","IE00BJLML261.HKD","LU0187121727.USD","IXG","LU1084165304.USD","LU2211815571.USD","LU2237443895.HKD","UYG","XLF","LU2244417387.USD","LU0211328371.USD","IE00BHPRN162.USD","LU0211331839.USD","IE00BN8TJ469.HKD","LU2237443622.USD","LU0170899867.USD","IYF","LU0976567544.SGD","IE000WAW04H5.SGD","LU0211327993.USD","BAP.AU","IE000MB6IJN5.SGD","LU0215105999.USD","PGF","TFNS","LU2505996509.AUD","LU0345769128.USD","KBWB","JPMO","LU0238689110.USD","IE00BLSP4239.USD","LU0323591593.USD","VFH","IE00B775SV38.USD","LU1363072403.SGD","BK4585","LU1119994496.HKD","FNCL","IYG","JPM","LU0640476718.USD","LU1914381329.SGD","LU2430703251.USD","TRUF","FTXO","LU2381873111.SGD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666816568","title":"Bapcor Says Citigroup Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666816568","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666816568?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:33","pubTimestamp":1789021994,"startTime":"0","endTime":"0","summary":"Bapcor (ASX:BAP) said Citigroup Global Markets Australia and related entities became a substantial holder in the company on Sept. 8, with a 5.0275% stake or 33.8 million shares, according to a Thursday Australian bourse filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMLC.AU","IIGF.AU","BBOZ.AU","STW.AU","BK7086","GIVE.AU","SLF.AU","E200.AU","OZR.AU","BEAR.AU","XKO.AU","OZF.AU","BAP.AU","DACE.AU","VAP.AU","ZYAU.AU","QFN.AU","IISV.AU","IOZ.AU","VAS.AU","EIGA.AU","GEAR.AU","QRE.AU","XJO.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}