US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

17.91

-0.0900-0.50%

Post-market: 17.87-0.0368-0.21%19:49 EDT

Volume:1.42M

Turnover:25.34M

Market Cap:79.48M

PE:-0.89

High:17.91

Open:17.77

Low:17.67

Close:18.00

52wk High:30.94

52wk Low:16.86

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.76

T/O Rate:32.08%

Dividend:5.57

Dividend Rate:31.11%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Jason Calacanis Slams Meme Coins as 'Giant Scam'

Spot Bitcoin ETFs Pull In $2.7 Billion in a Month as Golden Cross Points BTC Toward $100,000

Rate Hikes Meet Bitcoin's Surge to $86K: Siegel and Giancarlo on the Supply-Demand Battle

Spot ETF Monthly Inflows Hit $2.7 Billion as Golden Cross Points BTC Toward $100,000

Rate Hike Headwinds Meet BTC at $86K: Siegel and Giancarlo on the Supply-Demand Tug-of-War

SEC Approves On-Chain Trading of Tokenized US Stocks: Which Platform Tokens Stand to Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BITI/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":17.91,"timestamp":1791576000000,"preClose":18,"halted":0,"volume":1423596,"hourTrading":{"tag":"盘后","latestPrice":17.8732,"preClose":17.91,"latestTime":"19:49 EDT","volume":41241,"amount":736924.9785,"timestamp":1791589758090,"change":-0.0368,"changeRate":-0.002055,"amplitude":0.00335},"delay":0,"changeRate":-0.004999999999999992,"floatShares":4437879,"shares":4437879,"eps":-20.15,"marketStatus":"Market Closed","change":-0.09,"latestTime":"10-09 16:00:00 EDT","open":17.77,"high":17.91,"low":17.67,"amount":25338670.619760003,"amplitude":0.013333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":18,"sharesOutstanding":4927879,"nav":18.0127,"aum":79938183.0633,"dividendRate":0.311083,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.751,"preClose":18,"latestTime":"09:29 EDT","volume":57490,"amount":1021302.3762999999,"timestamp":1791552549361,"change":-0.249,"changeRate":-0.013833,"amplitude":0.012778},"postHourTrading":{"tag":"盘后","latestPrice":17.8732,"preClose":17.91,"latestTime":"19:49 EDT","volume":41241,"amount":736924.9785,"timestamp":1791589758090,"change":-0.0368,"changeRate":-0.002055,"amplitude":0.00335},"volumeRatio":0.7552041805719545,"impliedVol":0.3404,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":4437879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7552041805719545,"shares":4437879,"dividePrice":5.5715,"high":17.91,"amplitude":0.013333,"preClose":18,"low":17.67,"week52Low":16.86,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":17.91,"eps":-20.15,"divideRate":0.311083,"volume":1423596,"delay":0,"ttmEps":-20.15,"open":17.77,"prevYearClose":23.17,"prevWeekClose":17.46,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.46,"twentyDayClose":19.2,"sixtyDayClose":25.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITI","amount":0.039027,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670093684","title":"Jason Calacanis Slams Meme Coins as 'Giant Scam'","url":"https://stock-news.laohu8.com/highlight/detail?id=2670093684","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670093684?lang=en_us&edition=fundamental","pubTime":"2026-09-27 08:35","pubTimestamp":1790469300,"startTime":"0","endTime":"0","summary":"as the cryptocurrency moved higher.Calacanis has also repeatedly poked fun at Strategy co-founder Michael Saylor, one of Bitcoin’s most prominent corporate advocates. In August, he jokingly asked followers to “check on Saylor” during a period of Bitcoin weakness.Long-running meme coin criticismHe argued that people should not buy meme coins—or invest in startups—unless they are financially prepared to lose their entire investment.\"Don’t buy meme coins or invest in startups if you can’t afford to lose 100% of the money you put down,\" he wrote.At the same time, his past remarks have been somewhat more nuanced than his latest “giant scam” characterization.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/jason-calacanis-slams-meme-coins-as-giant-scam","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/jason-calacanis-slams-meme-coins-as-giant-scam","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTCO","CBXO","ARKB","IBIT","CBTJ","BTC","BITU","CBOY","MNRS","BITB","CBTO","GBTC","BTCI","BTF","SBIT","CBTY","BFJL","BITI","BTC.USD.CC","BETH","BRRR","CBXJ","BTCC","BTCZ","XBTY","BITX","BCCC","CBOA","BTRN","BTCL","CBTA","EZBC","CBOO","FBTC","YBTC","CBXY","CBXA","HODL","CBOJ","BFAP","DEFI","BPI","BTCW","BK4213","MAXI","QBF","BITO","BAGY","BETE","BITY","DFII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126986068","title":"Spot Bitcoin ETFs Pull In $2.7 Billion in a Month as Golden Cross Points BTC Toward $100,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1126986068","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126986068?lang=en_us&edition=fundamental","pubTime":"2026-09-27 08:12","pubTimestamp":1790467936,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC) is speeding up its push toward the $100,000 mark, powered by a surge of capital into spot ETFs and a cluster of supportive technical signals.The strength on the funding side is the most...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","DFII","FBTC","CBOA","IBIT","BTCI","BCCC","MBTmain","BAGY","HODL","BTCmain","BETH","CBXA","CBOY","YBTC","BK4601","BTRN","MAXI","BFJL","BITU","BTC.USD.CC","BTCZ","CBTO","CBTJ","BTCL","BK4585","CBTY","BRRR","BITI","BFAP","BETE","XBTY","BITO","BK4594","BTC","BTCO","BTCW","ARKB","CBXO","DEFI","MNRS","BITX","CBOJ","CBTA","EZBC","QBF","BITB","BK4588","CBXY","BPI","SBIT","CBOO","CBXJ","ETHmain","BITY","BTCC","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171403912","title":"Rate Hikes Meet Bitcoin's Surge to $86K: Siegel and Giancarlo on the Supply-Demand Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=1171403912","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171403912?lang=en_us&edition=fundamental","pubTime":"2026-09-27 08:11","pubTimestamp":1790467880,"startTime":"0","endTime":"0","summary":"Bitcoin climbed against the grain from roughly $58,000 in the summer to a September peak of $86,000 even as the Federal Reserve pressed ahead with rate hikes, a counterintuitive move that has drawn...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","BTC","BTCO","EZBC","XBTY","YBTC","SBIT","BTCZ","MBTmain","QBF","CBXO","CBXJ","CBXY","BTCI","DEFI","BETE","BFAP","CBOA","BETH","ETHmain","BTF","IBIT","CBTO","BTRN","BFJL","BITY","CBOO","BTCC","CBOJ","MNRS","CBTY","GBTC","BITI","CBTJ","CBTA","BITB","BITO","CBXA","DFII","HODL","BRRR","BTC.USD.CC","BPI","BCCC","BITX","BTCL","BITU","BTCmain","BAGY","ARKB","CBOY","FBTC","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127992832","title":"Spot ETF Monthly Inflows Hit $2.7 Billion as Golden Cross Points BTC Toward $100,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1127992832","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127992832?lang=en_us&edition=fundamental","pubTime":"2026-09-27 07:59","pubTimestamp":1790467181,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC) is accelerating its push toward the $100,000 mark, driven by a surge of capital into spot ETFs combined with multiple bullish technical signals.The strong support on the capital side is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","BETE","BAGY","BRRR","CBOA","BTCmain","YBTC","CBOY","EZBC","CBXO","BITX","DFII","CBTJ","BTCI","CBXY","FBTC","CBOO","QBF","CBTY","BTF","CBXA","BTC","ETHmain","MAXI","BITU","CBXJ","IBIT","BTCZ","BFJL","BTC.USD.CC","BITB","XBTY","BTRN","ARKB","BTCL","BCCC","MBTmain","BITO","BITI","BETH","CBTA","BTCC","SBIT","CBOJ","GBTC","BITY","HODL","BTCO","DEFI","BTCW","BFAP","BPI","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192163070","title":"Rate Hike Headwinds Meet BTC at $86K: Siegel and Giancarlo on the Supply-Demand Tug-of-War","url":"https://stock-news.laohu8.com/highlight/detail?id=1192163070","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192163070?lang=en_us&edition=fundamental","pubTime":"2026-09-27 07:59","pubTimestamp":1790467162,"startTime":"0","endTime":"0","summary":"Bitcoin climbed against the macro tightening backdrop of continued Federal Reserve rate hikes, rising from roughly $58,000 in summer to a September high of $86,000, an anomalous move that has drawn...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXY","BITB","BTF","BTRN","EZBC","FBTC","BITO","BAGY","CBOO","BCCC","ARKB","DEFI","BETH","CBOA","CBOJ","CBTA","GBTC","BTCW","CBXJ","BITU","MNRS","BTCL","CBTY","SBIT","BFAP","CBTJ","CBXO","XBTY","BTC","DFII","CBTO","BITY","BFJL","BTC.USD.CC","MAXI","IBIT","BITI","BETE","BTCI","CBXA","BITX","BRRR","BTCZ","YBTC","BPI","BTCC","QBF","CBOY","HODL","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670847488","title":"SEC Approves On-Chain Trading of Tokenized US Stocks: Which Platform Tokens Stand to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670847488","media":"TradingKey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670847488?lang=en_us&edition=fundamental","pubTime":"2026-09-26 22:00","pubTimestamp":1790431200,"startTime":"0","endTime":"0","summary":"The SEC's 5-year \"Innovation Exemption\" policy introduced in September 2026 allows compliant, 1:1 physically backed U.S. equities to trade 24/7 on public blockchains and AMMs. This move breaks down barriers between traditional U.S. stocks and crypto assets, directly benefiting native exchanges like Coinbase, DEXs like Uniswap, RWA custody protocols, and public blockchain infrastructure such as Solana and Avalanche. However, investors must still beware of regulatory risks, including listed company veto rights, liquidity fragmentation in permissioned pools, and the expiration of the 5-year sandbox.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/more/262187867-crypto-sec-stock-amm-rwa-uniswap-coinbase-ethereum-solana-avalanche-dex-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOII","BTRN","BCCC","HOOX","FBTC","BITX","YETH","BTC","FDIG","BK4585","CBTJ","COIX","LU1861217088.USD","BTCL","BK4519","QETH","TETH","LU1861558580.USD","DEFI","ARB","CBOA","CBOJ","MAXI","GLGG","CBXY","CBOO","BPAY","BITU","EZBC","CBXO","BK4539","BFJL","BK4129","HOOD","GBTC","ETH.USD.CC","BTCW","ETHT","GLX","CBXJ","COIA","DFII","BK4112","ETCO","ICOI","BITY","COYY","LU1861559042.SGD","LU2360107671.USD","ETHW","FETH","LU1861220207.SGD","BKCH","ETHE","BK4127","ETHD","HOOY","QBF","07311","XBTY","BPI","ETH","ETHV","BK4554","IAI","CONX","07711","ETHU","SBIT","BK4595","BK4516","BRRR","BTCI","HOOZ","BK4600","BK4596","BLCK","EETH","CBTO","HOOI","BAGY","BK4135","ETU","MNRS","BK4535","BTCC","GLXU","CBOY","HODL","FINX","HOYY","BETH","IBIT","ETHA","BK4588","CBTA","HODU","BFAP","BK4551","ARKB","ROBN","HOOW","ETQ","COIO","09311","COIW","ESK","CBXA","BK4547","IBLC","EZET","CONL","HOOG","CONI","COIG","GLXY","COIN","CBTY","COII","YBTC","CONY","BTCO","FIAT","BK4601","BTC.USD.CC","BTCZ","SETH","BETE","BITO","HOOC","BITI","BTF","BITB","09711"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":466,"code":"91000000","status":"200"}]}}