HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

515.476

-12.998-2.46%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:523.524

Open:521.574

Low:502.323

Close:528.474

Volume:135.78M

Turnover:6.40B

Market Cap:2.29T

Float Cap:2.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-HOUSE ENT HK 02048	0.064	+8.47%	+0.005	5.47M	340.13K	111.94M
SHIRBLE STORE HK 00312	0.043	+4.88%	+0.002	6K	254	107.29M
BAOZUN-W HK 09991	8.61	+3.73%	+0.310	157.70K	1.35M	1.50B
CHINA DONGXIANG HK 03818	0.285	+1.79%	+0.005	1.14M	323.63K	1.68B
RS MACALLINE HK 01528	1.02	+0.99%	+0.010	159.00K	161.83K	4.44B
CICC HK 03908	20.2	+0.50%	+0.100	3.67M	73.80M	97.51B
ALI HEALTH HK 00241	2.82	-0.35%	-0.010	25.30M	71.14M	45.61B
SUNART RETAIL HK 06808	1.015	-0.98%	-0.010	2.62M	2.67M	9.68B
DAMAI ENT HK 01060	0.425	-1.16%	-0.005	28.16M	11.76M	12.74B
AGTECH HOLDINGS HK 08279	1.16	-1.69%	-0.020	3.91M	4.52M	13.54B
YUNFENG FIN HK 00376	1.84	-2.13%	-0.040	2.68M	4.90M	7.47B
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T
LIANHUA HK 00980	0.25	-3.85%	-0.010	3.40M	926.60K	370.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":515.47595,"timestamp":1791360530318,"preClose":528.474,"halted":0,"volume":135782353,"delay":0,"changeRate":-0.024595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.998047,"latestTime":"10-07 16:00:00","open":521.57367,"high":523.5237,"low":502.32306,"amount":6396917710.2,"amplitude":0.040117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.61343,"peRate":30.554066,"turnoverRate":0.001219,"increases":6,"decrements":7,"flats":0,"marketCap":2292235790640,"floatMarketCap":2229340244384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":523.5237,"amplitude":0.040117,"preClose":528.474,"low":502.32306,"pbRate":"1.61343","latestPrice":515.47595,"volume":135782353,"delay":0,"open":521.57367,"prevYearClose":699.6243,"prevWeekClose":510.586,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":519.069,"twentyDayClose":536.703,"sixtyDayClose":541.381,"secType":"PLATE","market":"HK","turnoverRate":0.001219,"peRate":30.554066,"marketCap":2292235790640,"floatMarketCap":2229340244384,"timestamp":1791360530318,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0.084746,"change":0.005,"latestPrice":0.064,"volume":5467800,"market":"HK","high":0.069,"low":0.056,"preClose":0.059,"open":0.059,"turnoverRate":0.003126,"peRate":0,"amplitude":0.220339,"marketValue":111939809.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0.015873,"changeRate20Day":-0.189873,"changeRate60Day":2.368421,"changeRateWTD":0.142857,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.123288,"amount":340126.2,"eps":-0.409728,"ttmEps":-0.179909,"lyrPeRate":0,"pbRate":-0.011377,"volumeRatio":0.938295,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":111939809.92,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":6000,"market":"HK","high":0.044,"low":0.039,"preClose":0.041,"open":0.044,"turnoverRate":0.000002,"peRate":0,"amplitude":0.121951,"marketValue":107285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.075,"changeRate20Day":-0.085106,"changeRate60Day":-0.295082,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.104167,"amount":254,"eps":-0.046839,"ttmEps":-0.046955,"lyrPeRate":0,"pbRate":0.139766,"volumeRatio":0.040293,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":107285000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.037349,"change":0.31,"latestPrice":8.61,"volume":157700,"market":"HK","high":8.8,"low":8.37,"preClose":8.3,"open":8.54,"turnoverRate":0.000906,"peRate":0,"amplitude":0.051807,"marketValue":1498140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.104554,"changeRate20Day":0.148,"changeRate60Day":0.195833,"changeRateWTD":0.108822,"changeRateMTD":0.103846,"changeRateQTD":0.103846,"changeRateYTD":0.266176,"amount":1352362,"eps":-1.639382,"ttmEps":-0.922184,"lyrPeRate":0,"pbRate":0.351667,"volumeRatio":2.647589,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1498140000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":1144000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000194,"peRate":0,"amplitude":0.017857,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.036364,"changeRate20Day":0.055556,"changeRate60Day":-0.017241,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":323625,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.164342,"volumeRatio":0.545224,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":159000,"market":"HK","high":1.035,"low":0.995,"preClose":1.01,"open":1.02,"turnoverRate":0.000215,"peRate":0,"amplitude":0.039604,"marketValue":4441080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.94,"changeRate5Day":-0.028571,"changeRate20Day":-0.085202,"changeRate60Day":0,"changeRateWTD":0.009901,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.163934,"amount":161830,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.16872,"volumeRatio":0.116637,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":755820000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.004975,"change":0.1,"latestPrice":20.2,"volume":3670423,"market":"HK","high":20.24,"low":19.9,"preClose":20.1,"open":20.12,"turnoverRate":0.001928,"peRate":10.770455,"amplitude":0.016915,"marketValue":97505400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.055933,"changeRate20Day":0.01712,"changeRate60Day":-0.043561,"changeRateWTD":0.049896,"changeRateMTD":0.03272,"changeRateQTD":0.03272,"changeRateYTD":0.045657,"amount":73798806,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.770455,"pbRate":0.621123,"volumeRatio":0.34393,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017965,"floatMarketCap":38455031445.6,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":25302677,"market":"HK","high":2.855,"low":2.795,"preClose":2.83,"open":2.84,"turnoverRate":0.001564,"peRate":23.598327,"amplitude":0.021201,"marketValue":45613500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00177,"changeRate20Day":-0.101911,"changeRate60Day":-0.088853,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":71136206,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.181582,"volumeRatio":0.50073,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.2967},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.009756,"change":-0.01,"latestPrice":1.015,"volume":2621500,"market":"HK","high":1.035,"low":1.005,"preClose":1.025,"open":1.035,"turnoverRate":0.000275,"peRate":0,"amplitude":0.029268,"marketValue":9684115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.037915,"changeRate20Day":-0.033333,"changeRate60Day":-0.051402,"changeRateWTD":0,"changeRateMTD":-0.019324,"changeRateQTD":-0.019324,"changeRateYTD":-0.378445,"amount":2665922,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.476935,"volumeRatio":0.304449,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":28160000,"market":"HK","high":0.43,"low":0.41,"preClose":0.43,"open":0.43,"turnoverRate":0.000939,"peRate":18.085107,"amplitude":0.046512,"marketValue":12740225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.055556,"changeRate20Day":-0.182692,"changeRate60Day":-0.095745,"changeRateWTD":-0.011628,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.552632,"amount":11761200,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.085107,"pbRate":0.646366,"volumeRatio":0.796819,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12740225000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":3908000,"market":"HK","high":1.18,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.000335,"peRate":0,"amplitude":0.025424,"marketValue":13539520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":-0.02521,"changeRate20Day":-0.111111,"changeRate60Day":0.633803,"changeRateWTD":-0.041322,"changeRateMTD":-0.045267,"changeRateQTD":-0.045267,"changeRateYTD":4.771144,"amount":4523480,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.263145,"volumeRatio":0.491669,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":13539520000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.021277,"change":-0.04,"latestPrice":1.84,"volume":2680000,"market":"HK","high":1.86,"low":1.8,"preClose":1.88,"open":1.855,"turnoverRate":0.00066,"peRate":11.010909,"amplitude":0.031915,"marketValue":7468560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":1.46,"changeRate5Day":-0.036649,"changeRate20Day":-0.113253,"changeRate60Day":0.171975,"changeRateWTD":-0.021277,"changeRateMTD":-0.044156,"changeRateQTD":-0.044156,"changeRateYTD":-0.417722,"amount":4899090,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.010909,"pbRate":0.57628,"volumeRatio":0.730854,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7468560000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.36537,"amplitude":0.04159,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.440429,"ttmEps":4.356469,"lyrPeRate":16.36537,"pbRate":1.707631,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":3395000,"market":"HK","high":0.295,"low":0.245,"preClose":0.26,"open":0.27,"turnoverRate":0.009112,"peRate":0,"amplitude":0.192308,"marketValue":370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.193548,"changeRate20Day":-0.295775,"changeRate60Day":-0.152542,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.21875,"amount":926601,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-0.949968,"volumeRatio":0.788846,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":93150000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}