HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,924.975

-47.313-1.59%

Number of Gainers:15

Number of Losers:9

Number of Flat:4

PE:- -

High:2,972.251

Open:2,972.251

Low:2,901.450

Close:2,972.288

Volume:218.76M

Turnover:13.93B

Market Cap:8.85T

Float Cap:7.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.2	+5.26%	+0.060	6.84M	8.02M	3.72B
BAOZUN-W HK 09991	8.61	+3.73%	+0.310	157.70K	1.35M	1.50B
YADEA HK 01585	8.17	+1.62%	+0.130	5.25M	42.85M	25.43B
PRADA HK 01913	36.98	+1.59%	+0.580	688.69K	25.42M	94.63B
LUK FOOK HOLD HK 00590	21.96	+1.48%	+0.320	1.34M	29.41M	12.89B
ZHOU HEI YA HK 01458	1.055	+1.44%	+0.015	2.12M	2.21M	2.20B
JD-SW HK 09618	104.9	+1.25%	+1.300	4.36M	455.45M	295.64B
BOSIDENG HK 03998	4.085	+0.99%	+0.040	25.51M	103.57M	47.90B
JD LOGISTICS HK 02618	9.965	+0.96%	+0.095	5.17M	51.47M	66.06B
FAST RETAIL-DRS HK 06288	37.3	+0.81%	+0.300	600	22.38K	1.19T
ZTO EXPRESS-W HK 02057	155.1	+0.78%	+1.200	775.71K	120.20M	118.41B
CHOW TAI FOOK HK 01929	10.99	+0.73%	+0.080	2.62M	28.71M	108.43B
XTEP INT'L HK 01368	3.45	+0.58%	+0.020	2.78M	9.59M	9.71B
LI NING HK 02331	12.4	+0.57%	+0.070	4.67M	57.83M	32.05B
JNBY HK 03306	21.76	+0.46%	+0.100	796.00K	17.31M	11.60B
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
CN LOGISTICS HK 02130	3.1	0.00%	0.000	0	0	930.00M
SINOTRANS HK 00598	4.465	0.00%	0.000	785.00K	3.50M	32.03B
GOME RETAIL HK 00493	0.01	0.00%	0.000	5.69M	52.92K	764.28M
ANTA SPORTS HK 02020	71.35	-0.07%	-0.050	4.59M	327.14M	199.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2924.9753,"timestamp":1791360530318,"preClose":2972.2883,"halted":0,"volume":218756529,"delay":0,"changeRate":-0.015918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.312988,"latestTime":"10-07 16:00:00","open":2972.2507,"high":2972.2507,"low":2901.4497,"amount":13927392476.85,"amplitude":0.02382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.383343,"peRate":17.217516,"turnoverRate":0.000954,"increases":15,"decrements":9,"flats":3,"marketCap":8853063903040,"floatMarketCap":7633266470720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2972.2507,"amplitude":0.02382,"preClose":2972.2883,"low":2901.4497,"pbRate":"2.383343","latestPrice":2924.9753,"volume":218756529,"delay":0,"open":2972.2507,"prevYearClose":4022.506,"prevWeekClose":2919.001,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":2981.409,"twentyDayClose":3062.865,"sixtyDayClose":3155.746,"secType":"PLATE","market":"HK","turnoverRate":0.000954,"peRate":17.217516,"marketCap":8853063903040,"floatMarketCap":7633266470720,"timestamp":1791360530318,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":15,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":6836000,"market":"HK","high":1.2,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.002203,"peRate":18.663391,"amplitude":0.052632,"marketValue":3723600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.030043,"changeRate20Day":0.188119,"changeRate60Day":0.395349,"changeRateWTD":0.057269,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":1.116402,"amount":8018200,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.663391,"pbRate":2.903485,"volumeRatio":1.439764,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.037917,"floatMarketCap":3723600000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.037349,"change":0.31,"latestPrice":8.61,"volume":157700,"market":"HK","high":8.8,"low":8.37,"preClose":8.3,"open":8.54,"turnoverRate":0.000906,"peRate":0,"amplitude":0.051807,"marketValue":1498140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.104554,"changeRate20Day":0.148,"changeRate60Day":0.195833,"changeRateWTD":0.108822,"changeRateMTD":0.103846,"changeRateQTD":0.103846,"changeRateYTD":0.266176,"amount":1352362,"eps":-1.639181,"ttmEps":-0.922071,"lyrPeRate":0,"pbRate":0.35171,"volumeRatio":3.128968,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1498140000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.016169,"change":0.13,"latestPrice":8.17,"volume":5247662,"market":"HK","high":8.33,"low":8.015,"preClose":8.04,"open":8.15,"turnoverRate":0.001686,"peRate":8.554974,"amplitude":0.039179,"marketValue":25433210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":7.915,"changeRate5Day":0.011139,"changeRate20Day":-0.073696,"changeRate60Day":-0.14629,"changeRateWTD":-0.000612,"changeRateMTD":-0.012689,"changeRateQTD":-0.012689,"changeRateYTD":-0.242256,"amount":42848685,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.554974,"pbRate":2.107526,"volumeRatio":0.821133,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.06492,"floatMarketCap":25430328391.98,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.015934,"change":0.58,"latestPrice":36.98,"volume":688692,"market":"HK","high":37.1,"low":36.52,"preClose":36.4,"open":36.8,"turnoverRate":0.000269,"peRate":111.07106,"amplitude":0.015934,"marketValue":94631820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.027865,"changeRate20Day":-0.077805,"changeRate60Day":-0.082837,"changeRateWTD":0.009831,"changeRateMTD":-0.01334,"changeRateQTD":-0.01334,"changeRateYTD":-0.143565,"amount":25418877,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.07106,"pbRate":2.349079,"volumeRatio":0.498231,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040652,"floatMarketCap":94625311519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.014787,"change":0.32,"latestPrice":21.96,"volume":1338000,"market":"HK","high":22.32,"low":21.54,"preClose":21.64,"open":21.62,"turnoverRate":0.002279,"peRate":6.310345,"amplitude":0.036044,"marketValue":12890520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.045714,"changeRate20Day":0.001825,"changeRate60Day":0.012448,"changeRateWTD":0.037807,"changeRateMTD":0.036827,"changeRateQTD":0.036827,"changeRateYTD":-0.026337,"amount":29413820,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.310345,"pbRate":0.858546,"volumeRatio":1.568949,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071539,"floatMarketCap":12890520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.014423,"change":0.015,"latestPrice":1.055,"volume":2120001,"market":"HK","high":1.075,"low":1.025,"preClose":1.04,"open":1.04,"turnoverRate":0.001019,"peRate":11.667982,"amplitude":0.048077,"marketValue":2195454998.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.009569,"changeRate20Day":-0.169291,"changeRate60Day":-0.206767,"changeRateWTD":-0.004717,"changeRateMTD":-0.014019,"changeRateQTD":-0.014019,"changeRateYTD":-0.310908,"amount":2208718,"eps":0.090418,"ttmEps":0.082203,"lyrPeRate":11.667982,"pbRate":0.550761,"volumeRatio":2.937099,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.085308,"floatMarketCap":2195454998.945,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012548,"change":1.3,"latestPrice":104.9,"volume":4357756,"market":"HK","high":105,"low":102.9,"preClose":103.6,"open":103.4,"turnoverRate":0.001746,"peRate":16.263566,"amplitude":0.02027,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.017459,"changeRate20Day":-0.03407,"changeRate60Day":-0.078207,"changeRateWTD":0.019436,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":455453832,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.152352,"volumeRatio":0.723689,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009889,"change":0.04,"latestPrice":4.085,"volume":25512000,"market":"HK","high":4.095,"low":4.01,"preClose":4.045,"open":4.03,"turnoverRate":0.002176,"peRate":10.192633,"amplitude":0.021014,"marketValue":47896625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.019975,"changeRate20Day":-0.08817,"changeRate60Day":-0.093028,"changeRateWTD":0.028967,"changeRateMTD":0.018703,"changeRateQTD":0.018703,"changeRateYTD":-0.031991,"amount":103565486,"eps":0.40078,"ttmEps":0.40078,"lyrPeRate":10.192633,"pbRate":2.239544,"volumeRatio":1.042436,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076622,"floatMarketCap":47896625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.009625,"change":0.095,"latestPrice":9.965,"volume":5173653,"market":"HK","high":10.01,"low":9.815,"preClose":9.87,"open":9.87,"turnoverRate":0.00078,"peRate":9.58174,"amplitude":0.019757,"marketValue":66057985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":-0.012389,"changeRate20Day":-0.095735,"changeRate60Day":-0.232871,"changeRateWTD":0.028911,"changeRateMTD":-0.009443,"changeRateQTD":-0.009443,"changeRateYTD":-0.127408,"amount":51465522,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.58174,"pbRate":0.992765,"volumeRatio":0.486345,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":66057985000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.008108,"change":0.3,"latestPrice":37.3,"volume":600,"market":"HK","high":37.3,"low":37.3,"preClose":37,"open":37.3,"turnoverRate":0,"peRate":2.642703,"amplitude":0,"marketValue":1186960600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.98,"changeRate5Day":0.099646,"changeRate20Day":0.030387,"changeRate60Day":-0.055696,"changeRateWTD":0.078035,"changeRateMTD":0.078035,"changeRateQTD":0.078035,"changeRateYTD":0.34366,"amount":22380,"eps":14.114339,"ttmEps":0.83327,"lyrPeRate":2.642703,"pbRate":8.760814,"volumeRatio":0.399947,"roa":0.109202,"roe":0.224812,"dividePrice":0.2923,"divideRate":0.007836,"floatMarketCap":55949999999.99999,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.007797,"change":1.2,"latestPrice":155.1,"volume":775714,"market":"HK","high":155.5,"low":153.9,"preClose":153.9,"open":153.9,"turnoverRate":0.001392,"peRate":13.86059,"amplitude":0.010396,"marketValue":118408133520.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.004534,"changeRate20Day":-0.043773,"changeRate60Day":-0.184114,"changeRateWTD":0.014388,"changeRateMTD":0.013063,"changeRateQTD":0.013063,"changeRateYTD":-0.029047,"amount":120195696,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.86059,"pbRate":1.588876,"volumeRatio":0.7763,"roa":0.073782,"roe":0.162773,"dividePrice":3.134348,"divideRate":0.020209,"floatMarketCap":86442023520.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.007333,"change":0.08,"latestPrice":10.99,"volume":2620520,"market":"HK","high":11.01,"low":10.84,"preClose":10.91,"open":10.91,"turnoverRate":0.000266,"peRate":12.166231,"amplitude":0.015582,"marketValue":108427340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.020427,"changeRate20Day":-0.105049,"changeRate60Day":-0.032144,"changeRateWTD":0.011971,"changeRateMTD":0.002737,"changeRateQTD":0.002737,"changeRateYTD":-0.079025,"amount":28712317,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.166231,"pbRate":3.50066,"volumeRatio":0.254652,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060965,"floatMarketCap":108427340000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.005831,"change":0.02,"latestPrice":3.45,"volume":2781871,"market":"HK","high":3.465,"low":3.41,"preClose":3.43,"open":3.45,"turnoverRate":0.000988,"peRate":7.160648,"amplitude":0.016035,"marketValue":9711750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":-0.008621,"changeRate20Day":-0.022663,"changeRate60Day":-0.010611,"changeRateWTD":-0.004329,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.300912,"amount":9586589,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.160648,"pbRate":0.758809,"volumeRatio":1.044335,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.079739,"floatMarketCap":9711750000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.005677,"change":0.07,"latestPrice":12.4,"volume":4668424,"market":"HK","high":12.51,"low":12.3,"preClose":12.33,"open":12.33,"turnoverRate":0.001806,"peRate":9.328509,"amplitude":0.017032,"marketValue":32054000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":-0.010375,"changeRate20Day":-0.128602,"changeRate60Day":-0.141453,"changeRateWTD":0.009772,"changeRateMTD":-0.007206,"changeRateQTD":-0.007206,"changeRateYTD":-0.304387,"amount":57827139,"eps":1.329258,"ttmEps":1.364854,"lyrPeRate":9.328509,"pbRate":0.955274,"volumeRatio":0.39454,"roa":0.067018,"roe":0.107993,"dividePrice":0.6745,"divideRate":0.054395,"floatMarketCap":32054000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3349,"impliedVolPercentile":0.2073},{"symbol":"03306","nameCN":"JNBY","changeRate":0.004617,"change":0.1,"latestPrice":21.76,"volume":796000,"market":"HK","high":22.06,"low":21.6,"preClose":21.66,"open":21.6,"turnoverRate":0.001493,"peRate":9.833278,"amplitude":0.021237,"marketValue":11598080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":14.992,"changeRate5Day":0.004663,"changeRate20Day":0.13292,"changeRate60Day":0.251222,"changeRateWTD":0.023855,"changeRateMTD":0.015067,"changeRateQTD":0.015067,"changeRateYTD":0.245421,"amount":17305435,"eps":2.212894,"ttmEps":2.212894,"lyrPeRate":9.833278,"pbRate":3.486248,"volumeRatio":0.344725,"roa":0.162017,"roe":0.376472,"dividePrice":1.602406,"divideRate":0.07364,"floatMarketCap":11598080000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.258519,"ttmEps":-0.22246,"lyrPeRate":0,"pbRate":1.001336,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0.003236,"changeRate20Day":0.003236,"changeRate60Day":-0.012739,"changeRateWTD":-0.00641,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.465,"volume":785000,"market":"HK","high":4.475,"low":4.38,"preClose":4.465,"open":4.38,"turnoverRate":0.000389,"peRate":6.81253,"amplitude":0.021277,"marketValue":32031909995.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.003348,"changeRate20Day":-0.040816,"changeRate60Day":0.126672,"changeRateWTD":0.004499,"changeRateMTD":-0.011074,"changeRateQTD":-0.011074,"changeRateYTD":-0.012605,"amount":3498620,"eps":0.65541,"ttmEps":0.619964,"lyrPeRate":6.81253,"pbRate":0.662121,"volumeRatio":0.239088,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075454,"floatMarketCap":9001440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":5692000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":52920,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028811,"volumeRatio":0.543327,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.0007,"change":-0.05,"latestPrice":71.35,"volume":4585130,"market":"HK","high":71.7,"low":70.8,"preClose":71.4,"open":70.8,"turnoverRate":0.001639,"peRate":14.858383,"amplitude":0.012605,"marketValue":199565950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.029252,"changeRate20Day":-0.060566,"changeRate60Day":-0.014897,"changeRateWTD":-0.037761,"changeRateMTD":-0.032542,"changeRateQTD":-0.032542,"changeRateYTD":-0.083423,"amount":327139644,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":14.858383,"pbRate":2.378111,"volumeRatio":0.56432,"roa":0.10465,"roe":0.24763,"dividePrice":2.5918,"divideRate":0.036325,"floatMarketCap":199565949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2839,"impliedVolPercentile":0.3008}]}}}