Xiong'an New Area Concept

492.418

+0.1900.04%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:495.741

Open:493.450

Low:487.594

Close:492.227

Volume:28.41M

Turnover:78.39M

Market Cap:64.33B

Float Cap:39.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENT WATER HK 00371	1.53	+1.32%	+0.020	3.24M	4.94M	15.37B
CHINA SUNTIEN HK 00956	3.3	+1.07%	+0.035	748.00K	2.46M	14.85B
TIANJINPORT DEV HK 03382	0.615	+0.82%	+0.005	620.63K	378.95K	3.79B
CNBM HK 03323	3.145	-2.02%	-0.065	22.31M	69.70M	23.88B
BBMG HK 02009	0.605	-2.42%	-0.015	1.50M	906.28K	6.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":492.41763,"timestamp":1791360530318,"preClose":492.22733,"halted":0,"volume":28414620,"delay":0,"changeRate":0.000387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.190308,"latestTime":"10-07 16:00:00","open":493.44995,"high":495.7414,"low":487.59442,"amount":78391970,"amplitude":0.016551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.299527,"peRate":-21.274737,"turnoverRate":0.001047,"increases":3,"decrements":2,"flats":0,"marketCap":64325225216,"floatMarketCap":39331642368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":495.7414,"amplitude":0.016551,"preClose":492.22733,"low":487.59442,"pbRate":"0.299527","latestPrice":492.41763,"volume":28414620,"delay":0,"open":493.44995,"prevYearClose":723.93677,"prevWeekClose":489.595,"prevMonthClose":502.059,"prevQuarterClose":502.059,"fiveDayClose":495.46,"twentyDayClose":529.025,"sixtyDayClose":635.589,"secType":"PLATE","market":"HK","turnoverRate":0.001047,"peRate":-21.274737,"marketCap":64325225216,"floatMarketCap":39331642368,"timestamp":1791360530318,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":3240634,"market":"HK","high":1.53,"low":1.515,"preClose":1.51,"open":1.52,"turnoverRate":0.000323,"peRate":10.515464,"amplitude":0.009934,"marketValue":15370380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.5,"changeRate5Day":-0.016077,"changeRate20Day":-0.1,"changeRate60Day":-0.321809,"changeRateWTD":0.006579,"changeRateMTD":-0.022364,"changeRateQTD":-0.022364,"changeRateYTD":-0.334783,"amount":4944937,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.515464,"pbRate":0.425441,"volumeRatio":0.165228,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.096732,"floatMarketCap":15370380000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.01072,"change":0.035,"latestPrice":3.3,"volume":748000,"market":"HK","high":3.325,"low":3.27,"preClose":3.265,"open":3.29,"turnoverRate":0.000349,"peRate":6.553803,"amplitude":0.016845,"marketValue":14850000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.001517,"changeRate20Day":-0.004525,"changeRate60Day":0.050955,"changeRateWTD":0.01072,"changeRateMTD":-0.006024,"changeRateQTD":-0.006024,"changeRateYTD":-0.095643,"amount":2457655,"eps":0.503524,"ttmEps":0.444043,"lyrPeRate":6.553803,"pbRate":0.489534,"volumeRatio":0.272417,"roa":0.021582,"roe":0.057726,"dividePrice":0.234197,"divideRate":0.070969,"floatMarketCap":7081800000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":620631,"market":"HK","high":0.615,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000101,"peRate":5.680139,"amplitude":0.008197,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":0.042373,"changeRateWTD":0.008197,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.019139,"amount":378949,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.31244,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.020249,"change":-0.065,"latestPrice":3.145,"volume":22306355,"market":"HK","high":3.225,"low":3.085,"preClose":3.21,"open":3.22,"turnoverRate":0.006002,"peRate":0,"amplitude":0.043614,"marketValue":23879985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.04,"changeRate5Day":0.00319,"changeRate20Day":-0.088406,"changeRate60Day":-0.268605,"changeRateWTD":0.00319,"changeRateMTD":-0.023292,"changeRateQTD":-0.023292,"changeRateYTD":-0.364261,"amount":69704154,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.191374,"volumeRatio":0.701589,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.054404,"floatMarketCap":11688069181.42,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4901,"impliedVolPercentile":0.4919},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.024194,"change":-0.015,"latestPrice":0.605,"volume":1499000,"market":"HK","high":0.61,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.000641,"peRate":0,"amplitude":0.016129,"marketValue":6460190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.024194,"changeRate20Day":-0.008197,"changeRate60Day":0.080357,"changeRateWTD":-0.008197,"changeRateMTD":-0.039683,"changeRateQTD":-0.039683,"changeRateYTD":-0.097015,"amount":906275,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.082575,"volumeRatio":0.283664,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058549,"divideRate":0.096775,"floatMarketCap":1414952746.35,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}