HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,778.939

+0.9400.05%

Number of Gainers:12

Number of Losers:7

Number of Flat:2

PE:- -

High:1,790.567

Open:1,778.400

Low:1,776.123

Close:1,777.999

Volume:79.58M

Turnover:984.83M

Market Cap:3.00T

Float Cap:652.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIAONING PORT HK 02880	0.65	+1.56%	+0.010	416.60K	267.91K	15.32B
CGN POWER HK 01816	3.085	+1.48%	+0.045	16.67M	51.44M	155.79B
SANY INT'L HK 00631	8.565	+1.24%	+0.105	2.42M	20.59M	28.18B
CHINA RAILWAY HK 00390	3.275	+1.08%	+0.035	6.48M	21.18M	80.34B
CRRC HK 01766	5.29	+1.05%	+0.055	4.82M	25.38M	151.82B
AIR CHINA HK 00753	3.7	+0.96%	+0.035	3.67M	13.56M	75.82B
LONKING HK 03339	3.14	+0.80%	+0.025	2.33M	7.29M	13.44B
ZOOMLION HK 01157	5.655	+0.62%	+0.035	1.10M	6.21M	48.91B
CHINA STATE CON HK 03311	8.665	+0.58%	+0.050	1.69M	14.66M	45.77B
CHINA RAIL CONS HK 01186	4.34	+0.58%	+0.025	325.00K	1.41M	58.94B
CHINA COMM CONS HK 01800	3.345	+0.30%	+0.010	789.51K	2.64M	54.24B
CHINA SHENHUA HK 01088	43.24	+0.14%	+0.060	5.27M	228.41M	937.83B
CHINA OILFIELD HK 02883	7.34	0.00%	0.000	3.21M	23.55M	35.03B
SINOTRANS HK 00598	4.465	0.00%	0.000	785.00K	3.50M	32.03B
COSCO SHIP HOLD HK 01919	16.35	-0.24%	-0.040	6.30M	102.96M	249.63B
CONCH CEMENT HK 00914	15.8	-0.32%	-0.050	4.06M	64.07M	83.11B
ANGANG STEEL HK 00347	1.09	-0.46%	-0.005	4.01M	4.35M	10.21B
QINGDAO PORT HK 06198	7.46	-0.53%	-0.040	1.12M	8.33M	48.42B
CHALIECO HK 02068	1.7	-0.58%	-0.010	23.00K	39.24K	5.08B
ZIJIN MINING HK 02899	32.36	-0.68%	-0.220	11.75M	381.33M	860.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1778.9387,"timestamp":1791360530318,"preClose":1777.999,"halted":0,"volume":79579549,"delay":0,"changeRate":0.000529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.939697,"latestTime":"10-07 16:00:00","open":1778.3999,"high":1790.5669,"low":1776.1232,"amount":984828693,"amplitude":0.008124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.097342,"peRate":12.740658,"turnoverRate":0.001002,"increases":13,"decrements":7,"flats":1,"marketCap":3002055175168,"floatMarketCap":652700055040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1790.5669,"amplitude":0.008124,"preClose":1777.999,"low":1776.1232,"pbRate":"1.097342","latestPrice":1778.9387,"volume":79579549,"delay":0,"open":1778.3999,"prevYearClose":1891.4592,"prevWeekClose":1767.185,"prevMonthClose":1798.996,"prevQuarterClose":1798.996,"fiveDayClose":1783.281,"twentyDayClose":1908.81,"sixtyDayClose":1680.496,"secType":"PLATE","market":"HK","turnoverRate":0.001002,"peRate":12.740658,"marketCap":3002055175168,"floatMarketCap":652700055040,"timestamp":1791360530318,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":12,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":416600,"market":"HK","high":0.65,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000081,"peRate":11.859799,"amplitude":0.015625,"marketValue":15321800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":-0.029851,"changeRate20Day":-0.051095,"changeRate60Day":-0.015152,"changeRateWTD":0.007752,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.145861,"amount":267914,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":11.859799,"pbRate":0.322971,"volumeRatio":0.240679,"roa":0.025778,"roe":0.0353,"dividePrice":0.03349,"divideRate":0.051523,"floatMarketCap":3353165399.35,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.014803,"change":0.045,"latestPrice":3.085,"volume":16668747,"market":"HK","high":3.13,"low":3.055,"preClose":3.04,"open":3.055,"turnoverRate":0.001493,"peRate":16.067708,"amplitude":0.024671,"marketValue":155789415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.016474,"changeRate20Day":-0.001618,"changeRate60Day":0.134191,"changeRateWTD":0.014803,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085503,"amount":51442924,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.067708,"pbRate":1.075251,"volumeRatio":0.53403,"roa":0.024846,"roe":0.084273,"dividePrice":0.100705,"divideRate":0.032643,"floatMarketCap":34439783125,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2696,"impliedVolPercentile":0.4919},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.012411,"change":0.105,"latestPrice":8.565,"volume":2418000,"market":"HK","high":8.6,"low":8.375,"preClose":8.46,"open":8.5,"turnoverRate":0.000735,"peRate":17.84375,"amplitude":0.026596,"marketValue":28178850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.005872,"changeRate20Day":-0.144356,"changeRate60Day":0.270772,"changeRateWTD":0.031306,"changeRateMTD":0.01421,"changeRateQTD":0.01421,"changeRateYTD":0.03417,"amount":20591410,"eps":0.48,"ttmEps":0.596,"lyrPeRate":17.84375,"pbRate":1.802927,"volumeRatio":0.361093,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.040887,"floatMarketCap":28178850000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.010802,"change":0.035,"latestPrice":3.275,"volume":6476600,"market":"HK","high":3.285,"low":3.235,"preClose":3.24,"open":3.235,"turnoverRate":0.001539,"peRate":3.862028,"amplitude":0.015432,"marketValue":80339025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.034755,"changeRate20Day":-0.008777,"changeRate60Day":0.019297,"changeRateWTD":0.025039,"changeRateMTD":0.017081,"changeRateQTD":0.017081,"changeRateYTD":-0.100275,"amount":21184659,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.862028,"pbRate":0.181336,"volumeRatio":0.658085,"roa":0.010967,"roe":0.042953,"dividePrice":0.175344,"divideRate":0.05354,"floatMarketCap":13777925000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2932,"impliedVolPercentile":0.7033},{"symbol":"01766","nameCN":"CRRC","changeRate":0.010506,"change":0.055,"latestPrice":5.29,"volume":4820000,"market":"HK","high":5.295,"low":5.2,"preClose":5.235,"open":5.25,"turnoverRate":0.001103,"peRate":9.820774,"amplitude":0.018147,"marketValue":151817710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.002828,"changeRate20Day":-0.022181,"changeRate60Day":0.185567,"changeRateWTD":0.007619,"changeRateMTD":-0.007505,"changeRateQTD":-0.007505,"changeRateYTD":-0.069317,"amount":25376781,"eps":0.538654,"ttmEps":0.568212,"lyrPeRate":9.820774,"pbRate":0.734653,"volumeRatio":0.548993,"roa":0.021714,"roe":0.081723,"dividePrice":0.269327,"divideRate":0.050912,"floatMarketCap":23122939351.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.00955,"change":0.035,"latestPrice":3.7,"volume":3668000,"market":"HK","high":3.72,"low":3.665,"preClose":3.665,"open":3.665,"turnoverRate":0.00074,"peRate":0,"amplitude":0.015007,"marketValue":75824100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.021164,"changeRate20Day":-0.030144,"changeRate60Day":-0.097561,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":13555740,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.081595,"volumeRatio":0.224786,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4021,"impliedVolPercentile":0.3293},{"symbol":"03339","nameCN":"LONKING","changeRate":0.008026,"change":0.025,"latestPrice":3.14,"volume":2330000,"market":"HK","high":3.15,"low":3.105,"preClose":3.115,"open":3.15,"turnoverRate":0.000544,"peRate":10.333911,"amplitude":0.014446,"marketValue":13439199996.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.01875,"changeRate20Day":-0.102857,"changeRate60Day":0.129496,"changeRateWTD":0.0048,"changeRateMTD":-0.012579,"changeRateQTD":-0.012579,"changeRateYTD":0.138919,"amount":7294911,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.333911,"pbRate":1.000284,"volumeRatio":0.53952,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.063726,"floatMarketCap":13439199996.86,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.006228,"change":0.035,"latestPrice":5.655,"volume":1098200,"market":"HK","high":5.745,"low":5.62,"preClose":5.62,"open":5.745,"turnoverRate":0.000707,"peRate":8.623677,"amplitude":0.022242,"marketValue":48910095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.010499,"changeRate20Day":-0.061411,"changeRate60Day":-0.164697,"changeRateWTD":-0.006151,"changeRateMTD":-0.018229,"changeRateQTD":-0.018229,"changeRateYTD":-0.247605,"amount":6214548,"eps":0.655753,"ttmEps":0.551801,"lyrPeRate":8.623677,"pbRate":0.724516,"volumeRatio":0.276567,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.079063,"floatMarketCap":8779430183.94,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.005804,"change":0.05,"latestPrice":8.665,"volume":1694000,"market":"HK","high":8.69,"low":8.61,"preClose":8.615,"open":8.61,"turnoverRate":0.000321,"peRate":4.512037,"amplitude":0.009286,"marketValue":45768530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.00522,"changeRate20Day":0.061107,"changeRate60Day":0.215458,"changeRateWTD":0.001734,"changeRateMTD":-0.026404,"changeRateQTD":-0.026404,"changeRateYTD":0.024595,"amount":14656940,"eps":1.920419,"ttmEps":1.692376,"lyrPeRate":4.512037,"pbRate":0.495971,"volumeRatio":0.243896,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.07101,"floatMarketCap":45768529999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.005794,"change":0.025,"latestPrice":4.34,"volume":325000,"market":"HK","high":4.345,"low":4.305,"preClose":4.315,"open":4.31,"turnoverRate":0.000157,"peRate":3.677966,"amplitude":0.00927,"marketValue":58937200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.011655,"changeRate20Day":-0.026906,"changeRate60Day":-0.020095,"changeRateWTD":0.00813,"changeRateMTD":-0.003444,"changeRateQTD":-0.003444,"changeRateYTD":-0.131479,"amount":1405932,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.677966,"pbRate":0.143821,"volumeRatio":0.117805,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.079447,"floatMarketCap":9011124640,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2014,"impliedVolPercentile":0.5894},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.002999,"change":0.01,"latestPrice":3.345,"volume":789509,"market":"HK","high":3.365,"low":3.33,"preClose":3.335,"open":3.33,"turnoverRate":0.000179,"peRate":3.935294,"amplitude":0.010495,"marketValue":54235829996.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.00905,"changeRate20Day":-0.051064,"changeRate60Day":-0.095946,"changeRateWTD":0.012103,"changeRateMTD":-0.007418,"changeRateQTD":-0.007418,"changeRateYTD":-0.328583,"amount":2643479,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.935294,"pbRate":0.14775,"volumeRatio":0.150831,"roa":0.008492,"roe":0.036138,"dividePrice":0.090038,"divideRate":0.026917,"floatMarketCap":14778210000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1952,"impliedVolPercentile":0.5244},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.00139,"change":0.06,"latestPrice":43.24,"volume":5267277,"market":"HK","high":43.58,"low":43.2,"preClose":43.18,"open":43.36,"turnoverRate":0.00156,"peRate":15.845949,"amplitude":0.0088,"marketValue":937832360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":34.562,"changeRate5Day":-0.027003,"changeRate20Day":-0.05217,"changeRate60Day":0.022222,"changeRateWTD":-0.003687,"changeRateMTD":-0.025226,"changeRateQTD":-0.025226,"changeRateYTD":0.179423,"amount":228409385,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":15.845949,"pbRate":1.743997,"volumeRatio":0.604385,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.052243,"floatMarketCap":146021480000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1601,"impliedVolPercentile":0.061},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0,"change":0,"latestPrice":7.34,"volume":3213816,"market":"HK","high":7.37,"low":7.265,"preClose":7.34,"open":7.3,"turnoverRate":0.001774,"peRate":9.11688,"amplitude":0.014305,"marketValue":35026480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.003418,"changeRate20Day":-0.040523,"changeRate60Day":0.068413,"changeRateWTD":0.001364,"changeRateMTD":-0.021333,"changeRateQTD":-0.021333,"changeRateYTD":0.094542,"amount":23549143,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.11688,"pbRate":0.632225,"volumeRatio":0.389859,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.044101,"floatMarketCap":13293650160,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.465,"volume":785000,"market":"HK","high":4.475,"low":4.38,"preClose":4.465,"open":4.38,"turnoverRate":0.000389,"peRate":6.811693,"amplitude":0.021277,"marketValue":32031909995.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.003348,"changeRate20Day":-0.040816,"changeRate60Day":0.126672,"changeRateWTD":0.004499,"changeRateMTD":-0.011074,"changeRateQTD":-0.011074,"changeRateYTD":-0.012605,"amount":3498620,"eps":0.65549,"ttmEps":0.62004,"lyrPeRate":6.811693,"pbRate":0.66204,"volumeRatio":0.202306,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075454,"floatMarketCap":9001440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.002441,"change":-0.04,"latestPrice":16.35,"volume":6304286,"market":"HK","high":16.49,"low":16.29,"preClose":16.39,"open":16.35,"turnoverRate":0.002325,"peRate":7.016372,"amplitude":0.012203,"marketValue":249631800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.514,"week52Low":10.889,"changeRate5Day":-0.011487,"changeRate20Day":0.01755,"changeRate60Day":0.148013,"changeRateWTD":-0.022129,"changeRateMTD":-0.012085,"changeRateQTD":-0.012085,"changeRateYTD":0.267835,"amount":102960836,"eps":2.330264,"ttmEps":2.046397,"lyrPeRate":7.016372,"pbRate":0.911955,"volumeRatio":0.725702,"roa":0.039021,"roe":0.108128,"dividePrice":1.018759,"divideRate":0.062309,"floatMarketCap":44341200000.00001,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3341,"impliedVolPercentile":0.748},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.003155,"change":-0.05,"latestPrice":15.8,"volume":4055018,"market":"HK","high":16.2,"low":15.75,"preClose":15.85,"open":16.2,"turnoverRate":0.003161,"peRate":8.776434,"amplitude":0.028391,"marketValue":83108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.006289,"changeRate20Day":-0.061758,"changeRate60Day":-0.037231,"changeRateWTD":-0.006914,"changeRateMTD":-0.022882,"changeRateQTD":-0.022882,"changeRateYTD":-0.250723,"amount":64066701,"eps":1.800276,"ttmEps":1.381487,"lyrPeRate":8.776434,"pbRate":0.371132,"volumeRatio":0.980113,"roa":0.014798,"roe":0.029168,"dividePrice":0.86653,"divideRate":0.054844,"floatMarketCap":20271400000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.294,"impliedVolPercentile":0.3496},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.004566,"change":-0.005,"latestPrice":1.09,"volume":4009400,"market":"HK","high":1.1,"low":1.07,"preClose":1.095,"open":1.095,"turnoverRate":0.00284,"peRate":0,"amplitude":0.027397,"marketValue":10212451171.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.018018,"changeRate20Day":-0.07234,"changeRate60Day":-0.035398,"changeRateWTD":-0.022422,"changeRateMTD":-0.07234,"changeRateQTD":-0.07234,"changeRateYTD":-0.42328,"amount":4348028,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.209464,"volumeRatio":0.603391,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1538578600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.005333,"change":-0.04,"latestPrice":7.46,"volume":1116000,"market":"HK","high":7.5,"low":7.4,"preClose":7.5,"open":7.45,"turnoverRate":0.001015,"peRate":7.865054,"amplitude":0.013333,"marketValue":48422860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":6.12,"changeRate5Day":-0.009296,"changeRate20Day":0.0118,"changeRate60Day":0.152658,"changeRateWTD":-0.009296,"changeRateMTD":-0.019066,"changeRateQTD":-0.019066,"changeRateYTD":0.131846,"amount":8333371,"eps":0.9485,"ttmEps":0.937331,"lyrPeRate":7.865054,"pbRate":0.8761,"volumeRatio":0.581614,"roa":0.053515,"roe":0.112103,"dividePrice":0.396613,"divideRate":0.053165,"floatMarketCap":8198726500,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.005848,"change":-0.01,"latestPrice":1.7,"volume":23000,"market":"HK","high":1.72,"low":1.7,"preClose":1.71,"open":1.705,"turnoverRate":0.000058,"peRate":46.703295,"amplitude":0.011696,"marketValue":5077900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.685,"changeRate5Day":-0.017341,"changeRate20Day":-0.063361,"changeRate60Day":-0.039548,"changeRateWTD":0,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.328063,"amount":39235,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":46.703295,"pbRate":0.627962,"volumeRatio":0.052799,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":678300000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.006753,"change":-0.22,"latestPrice":32.36,"volume":11748096,"market":"HK","high":32.9,"low":32.3,"preClose":32.58,"open":32.78,"turnoverRate":0.001962,"peRate":14.468485,"amplitude":0.018416,"marketValue":860484760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.01315,"changeRate20Day":-0.124459,"changeRate60Day":0.076657,"changeRateWTD":0.02082,"changeRateMTD":0.003722,"changeRateQTD":0.003722,"changeRateYTD":-0.066197,"amount":381330441,"eps":2.236585,"ttmEps":2.898008,"lyrPeRate":14.468485,"pbRate":3.569474,"volumeRatio":0.367915,"roa":0.132394,"roe":0.365571,"dividePrice":0.93679,"divideRate":0.028949,"floatMarketCap":193804040000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4162,"impliedVolPercentile":0.2724}]}}}