HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

824.381

-1.705-0.21%

Number of Gainers:9

Number of Losers:7

Number of Flat:2

PE:- -

High:827.828

Open:826.085

Low:821.229

Close:826.085

Volume:416.53M

Turnover:1.97B

Market Cap:3.00T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES CHINA HK 01233	0.06	+7.14%	+0.004	7.18M	408.58K	180.30M
CHINA AOYUAN HK 03883	0.038	+5.56%	+0.002	12.73M	496.88K	179.02M
BAY AREA DEV HK 00737	1.915	+1.59%	+0.030	92.00K	176.80K	6.38B
YUEXIUTRANSPORT HK 01052	3.305	+1.54%	+0.050	1.32M	4.34M	5.53B
KWG GROUP HK 01813	0.093	+1.09%	+0.001	2.33M	216.85K	317.97M
CHU KONG SHIP HK 00560	0.6	+0.84%	+0.005	26.00K	15.47K	672.60M
CHINA STATE CON HK 03311	8.665	+0.58%	+0.050	1.69M	14.66M	45.77B
COUNTRY GARDEN HK 02007	0.187	+0.54%	+0.001	40.21M	7.50M	8.75B
SHENZHEN INT'L HK 00152	5.085	+0.49%	+0.025	977.00K	4.95M	12.46B
LOGAN GROUP HK 03380	1.275	0.00%	0.000	1.60M	2.06M	7.25B
CHINA VANKE HK 02202	2.795	0.00%	0.000	4.25M	11.76M	33.35B
CIMC HK 02039	7.355	-0.07%	-0.005	422.90K	3.08M	39.05B
PING AN HK 02318	51.5	-0.10%	-0.050	21.82M	1.12B	932.56B
CM BANK HK 03968	50.95	-0.10%	-0.050	7.45M	379.48M	1.28T
CONCH CEMENT HK 00914	15.8	-0.32%	-0.050	4.06M	64.07M	83.11B
BOC HONG KONG HK 02388	50.9	-0.49%	-0.250	6.77M	344.48M	538.17B
CR BLDG MAT TEC HK 01313	0.905	-0.55%	-0.005	5.53M	5.01M	6.32B
KAISA GROUP HK 01638	0.02	-9.09%	-0.002	297.97M	5.98M	253.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":824.3806,"timestamp":1791360530318,"preClose":826.08545,"halted":0,"volume":416526764,"delay":0,"changeRate":-0.002064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.704834,"latestTime":"10-07 16:00:00","open":826.08545,"high":827.8281,"low":821.2289,"amount":1971949174,"amplitude":0.007989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.84656,"peRate":8.436935,"turnoverRate":0.00322,"increases":10,"decrements":7,"flats":1,"marketCap":3003355224784,"floatMarketCap":1297459874960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":827.8281,"amplitude":0.007989,"preClose":826.08545,"low":821.2289,"pbRate":"0.84656","latestPrice":824.3806,"volume":416526764,"delay":0,"open":826.08545,"prevYearClose":831.4266,"prevWeekClose":824.122,"prevMonthClose":842.707,"prevQuarterClose":842.707,"fiveDayClose":838.982,"twentyDayClose":853.82,"sixtyDayClose":788.797,"secType":"PLATE","market":"HK","turnoverRate":0.00322,"peRate":8.436935,"marketCap":3003355224784,"floatMarketCap":1297459874960,"timestamp":1791360530318,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":9,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.071429,"change":0.004,"latestPrice":0.06,"volume":7176000,"market":"HK","high":0.06,"low":0.053,"preClose":0.056,"open":0.056,"turnoverRate":0.002388,"peRate":0,"amplitude":0.125,"marketValue":180300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.024,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":1,"changeRateWTD":-0.076923,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.411765,"amount":408578,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.013248,"volumeRatio":0.300886,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":180300000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":12731000,"market":"HK","high":0.044,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.002702,"peRate":0,"amplitude":0.25,"marketValue":179018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":496875,"eps":-4.537197,"ttmEps":-3.790551,"lyrPeRate":0,"pbRate":-0.002967,"volumeRatio":2.115627,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":179018000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.015915,"change":0.03,"latestPrice":1.915,"volume":92000,"market":"HK","high":1.95,"low":1.915,"preClose":1.885,"open":1.915,"turnoverRate":0.000028,"peRate":12.623599,"amplitude":0.018568,"marketValue":6380780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":-0.007772,"changeRate20Day":0.027361,"changeRate60Day":0.131128,"changeRateWTD":0.010554,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":0.131128,"amount":176800,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.623599,"pbRate":1.06515,"volumeRatio":1.149886,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.09295,"floatMarketCap":6380780000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.015361,"change":0.05,"latestPrice":3.305,"volume":1318753,"market":"HK","high":3.305,"low":3.255,"preClose":3.255,"open":3.255,"turnoverRate":0.000788,"peRate":10.376766,"amplitude":0.015361,"marketValue":5529265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.205,"changeRate5Day":-0.001511,"changeRate20Day":-0.04755,"changeRate60Day":-0.07423,"changeRateWTD":0.020062,"changeRateMTD":-0.011958,"changeRateQTD":-0.011958,"changeRateYTD":-0.277438,"amount":4338705,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.376766,"pbRate":0.38735,"volumeRatio":0.522753,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.075613,"floatMarketCap":5529265000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":2333500,"market":"HK","high":0.095,"low":0.089,"preClose":0.092,"open":0.092,"turnoverRate":0.000683,"peRate":0,"amplitude":0.065217,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.083,"changeRate5Day":0.033333,"changeRate20Day":-0.03125,"changeRate60Day":-0.079208,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367347,"amount":216846.5,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.464148,"volumeRatio":1.908239,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.008403,"change":0.005,"latestPrice":0.6,"volume":26000,"market":"HK","high":0.6,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.000023,"peRate":12.931035,"amplitude":0.016807,"marketValue":672600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.57,"changeRate5Day":0.008403,"changeRate20Day":0.025641,"changeRate60Day":-0.046105,"changeRateWTD":-0.016393,"changeRateMTD":0.008403,"changeRateQTD":0.008403,"changeRateYTD":-0.168975,"amount":15470,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0.572917,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.005804,"change":0.05,"latestPrice":8.665,"volume":1694000,"market":"HK","high":8.69,"low":8.61,"preClose":8.615,"open":8.61,"turnoverRate":0.000321,"peRate":4.512037,"amplitude":0.009286,"marketValue":45768530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.00522,"changeRate20Day":0.061107,"changeRate60Day":0.215458,"changeRateWTD":0.001734,"changeRateMTD":-0.026404,"changeRateQTD":-0.026404,"changeRateYTD":0.024595,"amount":14656940,"eps":1.920419,"ttmEps":1.692376,"lyrPeRate":4.512037,"pbRate":0.495971,"volumeRatio":0.243896,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.07101,"floatMarketCap":45768529999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.005376,"change":0.001,"latestPrice":0.187,"volume":40209359,"market":"HK","high":0.19,"low":0.182,"preClose":0.186,"open":0.186,"turnoverRate":0.00086,"peRate":1.593945,"amplitude":0.043011,"marketValue":8746738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.015789,"changeRate20Day":-0.065,"changeRate60Day":-0.005319,"changeRateWTD":0.016304,"changeRateMTD":-0.050761,"changeRateQTD":-0.050761,"changeRateYTD":-0.549398,"amount":7499722,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.593945,"pbRate":-0.613062,"volumeRatio":0.094254,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8746738000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.004941,"change":0.025,"latestPrice":5.085,"volume":977000,"market":"HK","high":5.09,"low":5.035,"preClose":5.06,"open":5.065,"turnoverRate":0.000399,"peRate":5.527174,"amplitude":0.01087,"marketValue":12463335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.012948,"changeRate20Day":-0.066116,"changeRate60Day":-0.107895,"changeRateWTD":0.005935,"changeRateMTD":-0.014535,"changeRateQTD":-0.014535,"changeRateYTD":-0.372455,"amount":4953011,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.527174,"pbRate":0.350937,"volumeRatio":0.167136,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.090462,"floatMarketCap":12463335000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.275,"volume":1596000,"market":"HK","high":1.315,"low":1.265,"preClose":1.275,"open":1.265,"turnoverRate":0.000281,"peRate":0,"amplitude":0.039216,"marketValue":7248894498.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":0.032389,"changeRate20Day":-0.0625,"changeRate60Day":-0.095745,"changeRateWTD":0.085106,"changeRateMTD":0.045082,"changeRateQTD":0.045082,"changeRateYTD":-0.287709,"amount":2060845,"eps":-1.009625,"ttmEps":-0.775021,"lyrPeRate":0,"pbRate":0.357627,"volumeRatio":0.267217,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7248894498.749999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0,"change":0,"latestPrice":2.795,"volume":4248900,"market":"HK","high":2.845,"low":2.725,"preClose":2.795,"open":2.845,"turnoverRate":0.001925,"peRate":0,"amplitude":0.042934,"marketValue":33347145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":2.1,"changeRate5Day":-0.005338,"changeRate20Day":0.138493,"changeRate60Day":0.194444,"changeRateWTD":0.039033,"changeRateMTD":0.001792,"changeRateQTD":0.001792,"changeRateYTD":-0.147866,"amount":11762632,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.278699,"volumeRatio":0.041194,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":6168565000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8527,"impliedVolPercentile":0.9797},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.000679,"change":-0.005,"latestPrice":7.355,"volume":422900,"market":"HK","high":7.395,"low":7.105,"preClose":7.36,"open":7.26,"turnoverRate":0.000141,"peRate":309.788565,"amplitude":0.039402,"marketValue":39047695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":0.005468,"changeRate20Day":-0.091414,"changeRate60Day":0.044744,"changeRateWTD":0.006845,"changeRateMTD":-0.014075,"changeRateQTD":-0.014075,"changeRateYTD":-0.190958,"amount":3076811,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":309.788565,"pbRate":0.668715,"volumeRatio":0.209998,"roa":0.020841,"roe":0.013975,"dividePrice":0.2059,"divideRate":0.027995,"floatMarketCap":22109130000,"shortable":3,"shares":5309000000,"floatShares":3006000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.00097,"change":-0.05,"latestPrice":51.5,"volume":21817139,"market":"HK","high":51.7,"low":51.2,"preClose":51.55,"open":51.3,"turnoverRate":0.002929,"peRate":5.911289,"amplitude":0.009699,"marketValue":932562000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.026465,"changeRate20Day":-0.067873,"changeRate60Day":-0.02121,"changeRateWTD":-0.009615,"changeRateMTD":-0.023697,"changeRateQTD":-0.023697,"changeRateYTD":-0.165181,"amount":1123258296,"eps":8.712144,"ttmEps":9.792756,"lyrPeRate":5.911289,"pbRate":0.774635,"volumeRatio":0.749069,"roa":0.011499,"roe":0.131052,"dividePrice":3.196795,"divideRate":0.062074,"floatMarketCap":383550210968,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2314,"impliedVolPercentile":0.0407},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.00098,"change":-0.05,"latestPrice":50.95,"volume":7452729,"market":"HK","high":51.2,"low":50.75,"preClose":51,"open":51,"turnoverRate":0.001623,"peRate":7.633386,"amplitude":0.008824,"marketValue":1284959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.002935,"changeRate20Day":-0.018304,"changeRate60Day":0.108573,"changeRateWTD":0.006917,"changeRateMTD":-0.01068,"changeRateQTD":-0.01068,"changeRateYTD":0.012882,"amount":379484572,"eps":6.674626,"ttmEps":6.781897,"lyrPeRate":7.633386,"pbRate":0.815839,"volumeRatio":0.779537,"roa":0.011545,"roe":0.115193,"dividePrice":2.2712,"divideRate":0.044577,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1764,"impliedVolPercentile":0.1057},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.003155,"change":-0.05,"latestPrice":15.8,"volume":4055018,"market":"HK","high":16.2,"low":15.75,"preClose":15.85,"open":16.2,"turnoverRate":0.003161,"peRate":8.776434,"amplitude":0.028391,"marketValue":83108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.006289,"changeRate20Day":-0.061758,"changeRate60Day":-0.037231,"changeRateWTD":-0.006914,"changeRateMTD":-0.022882,"changeRateQTD":-0.022882,"changeRateYTD":-0.250723,"amount":64066701,"eps":1.800276,"ttmEps":1.381487,"lyrPeRate":8.776434,"pbRate":0.371132,"volumeRatio":0.980113,"roa":0.014798,"roe":0.029168,"dividePrice":0.86653,"divideRate":0.054844,"floatMarketCap":20271400000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.294,"impliedVolPercentile":0.3496},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.004888,"change":-0.25,"latestPrice":50.9,"volume":6769220,"market":"HK","high":51.35,"low":50.65,"preClose":51.15,"open":50.7,"turnoverRate":0.00064,"peRate":13.413445,"amplitude":0.013685,"marketValue":538165700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.021154,"changeRate20Day":-0.004382,"changeRate60Day":0.113542,"changeRateWTD":0.003945,"changeRateMTD":-0.025837,"changeRateQTD":-0.025837,"changeRateYTD":0.349918,"amount":344475164,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.413445,"pbRate":1.493386,"volumeRatio":0.588509,"roa":0.009318,"roe":0.119243,"dividePrice":2.3634,"divideRate":0.046432,"floatMarketCap":538154515539.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0736,"impliedVolPercentile":0.0244},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005495,"change":-0.005,"latestPrice":0.905,"volume":5534000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.915,"turnoverRate":0.000793,"peRate":13.18358,"amplitude":0.021978,"marketValue":6319615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.026882,"changeRate20Day":-0.109252,"changeRate60Day":-0.126448,"changeRateWTD":-0.016304,"changeRateMTD":-0.047368,"changeRateQTD":-0.047368,"changeRateYTD":-0.396264,"amount":5013550,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.18358,"pbRate":0.12269,"volumeRatio":0.862631,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041989,"floatMarketCap":6319558724.385,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":297974246,"market":"HK","high":0.021,"low":0.019,"preClose":0.022,"open":0.021,"turnoverRate":0.023513,"peRate":0.003725,"amplitude":0.090909,"marketValue":253460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.019,"changeRate5Day":-0.354839,"changeRate20Day":-0.444444,"changeRate60Day":-0.52381,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.793814,"amount":5983893,"eps":5.368976,"ttmEps":4.830943,"lyrPeRate":0.003725,"pbRate":0.102814,"volumeRatio":2.658536,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":253460000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}