Tesla Concept

1,751.677

-3.197-0.18%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,763.266

Open:1,754.020

Low:1,741.124

Close:1,754.874

Volume:16.84M

Turnover:629.23M

Market Cap:951.47B

Float Cap:388.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	8.17	+1.62%	+0.130	5.25M	42.85M	25.43B
FUYAO GLASS HK 03606	54.85	+1.57%	+0.850	1.21M	65.83M	143.16B
MINTH GROUP HK 00425	23.14	+0.78%	+0.180	717.99K	16.56M	27.10B
NEXTEER HK 01316	4.615	+0.76%	+0.035	1.46M	6.73M	11.58B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
LK TECH HK 00558	1.155	-0.43%	-0.005	765.00K	867.96K	1.58B
BYD COMPANY HK 01211	74.55	-0.60%	-0.450	6.13M	456.98M	679.67B
GANFENGLITHIUM HK 01772	29.9	-0.86%	-0.260	1.32M	39.41M	62.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1751.6772,"timestamp":1791360530318,"preClose":1754.8743,"halted":0,"volume":16839346,"delay":0,"changeRate":-0.001822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.197021,"latestTime":"10-07 16:00:00","open":1754.0198,"high":1763.2656,"low":1741.1237,"amount":629228325.5,"amplitude":0.012617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.633238,"peRate":19.058736,"turnoverRate":0.001169,"increases":4,"decrements":3,"flats":0,"marketCap":951474238208,"floatMarketCap":388058891008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1763.2656,"amplitude":0.012617,"preClose":1754.8743,"low":1741.1237,"pbRate":"2.633238","latestPrice":1751.6772,"volume":16839346,"delay":0,"open":1754.0198,"prevYearClose":2290.5586,"prevWeekClose":1736.273,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1771.029,"twentyDayClose":1947.187,"sixtyDayClose":1990.776,"secType":"PLATE","market":"HK","turnoverRate":0.001169,"peRate":19.058736,"marketCap":951474238208,"floatMarketCap":388058891008,"timestamp":1791360530318,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.016169,"change":0.13,"latestPrice":8.17,"volume":5247662,"market":"HK","high":8.33,"low":8.015,"preClose":8.04,"open":8.15,"turnoverRate":0.001686,"peRate":8.554974,"amplitude":0.039179,"marketValue":25433210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":7.915,"changeRate5Day":0.011139,"changeRate20Day":-0.073696,"changeRate60Day":-0.14629,"changeRateWTD":-0.000612,"changeRateMTD":-0.012689,"changeRateQTD":-0.012689,"changeRateYTD":-0.242256,"amount":42848685,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.554974,"pbRate":2.107268,"volumeRatio":0.694805,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.06492,"floatMarketCap":25430328391.98,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.015741,"change":0.85,"latestPrice":54.85,"volume":1205765,"market":"HK","high":55,"low":53.85,"preClose":54,"open":55,"turnoverRate":0.001987,"peRate":15.364146,"amplitude":0.021296,"marketValue":143158500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.329,"week52Low":46.71,"changeRate5Day":0.007346,"changeRate20Day":0.008328,"changeRate60Day":0.116903,"changeRateWTD":0.014801,"changeRateMTD":0.00366,"changeRateQTD":0.00366,"changeRateYTD":-0.148041,"amount":65828943,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.364146,"pbRate":3.202525,"volumeRatio":0.405748,"roa":0.092613,"roe":0.229787,"dividePrice":2.576172,"divideRate":0.046968,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.00784,"change":0.18,"latestPrice":23.14,"volume":717990,"market":"HK","high":23.2,"low":22.7,"preClose":22.96,"open":22.7,"turnoverRate":0.000613,"peRate":8.503058,"amplitude":0.021777,"marketValue":27096940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":22.06,"changeRate5Day":-0.004303,"changeRate20Day":-0.075879,"changeRate60Day":-0.140416,"changeRateWTD":0.012248,"changeRateMTD":-0.001726,"changeRateQTD":-0.001726,"changeRateYTD":-0.249554,"amount":16556772,"eps":2.721374,"ttmEps":2.843206,"lyrPeRate":8.503058,"pbRate":0.982478,"volumeRatio":0.342073,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.033042,"floatMarketCap":27096940000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.007642,"change":0.035,"latestPrice":4.615,"volume":1460978,"market":"HK","high":4.645,"low":4.535,"preClose":4.58,"open":4.615,"turnoverRate":0.000582,"peRate":14.4691,"amplitude":0.024017,"marketValue":11583650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.248,"week52Low":3.65,"changeRate5Day":0.006543,"changeRate20Day":-0.049434,"changeRate60Day":0.204961,"changeRateWTD":0.023282,"changeRateMTD":0.01989,"changeRateQTD":0.01989,"changeRateYTD":-0.254563,"amount":6728728,"eps":0.318956,"ttmEps":0.388772,"lyrPeRate":14.4691,"pbRate":0.685561,"volumeRatio":0.318708,"roa":0.036035,"roe":0.062033,"dividePrice":0.1429,"divideRate":0.030964,"floatMarketCap":11582839112.195,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096232,"ttmEps":-0.01297,"lyrPeRate":0,"pbRate":-0.048381,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.00431,"change":-0.005,"latestPrice":1.155,"volume":765000,"market":"HK","high":1.195,"low":1.12,"preClose":1.16,"open":1.195,"turnoverRate":0.000561,"peRate":41.630622,"amplitude":0.064655,"marketValue":1575420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.845,"week52Low":1.115,"changeRate5Day":0.013158,"changeRate20Day":-0.128302,"changeRate60Day":-0.156318,"changeRateWTD":0.004348,"changeRateMTD":-0.021186,"changeRateQTD":-0.021186,"changeRateYTD":-0.643078,"amount":867962,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":41.630622,"pbRate":0.823525,"volumeRatio":1.220184,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.051861,"floatMarketCap":1575420000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.006,"change":-0.45,"latestPrice":74.55,"volume":6125352,"market":"HK","high":75.3,"low":74.15,"preClose":75,"open":75,"turnoverRate":0.001663,"peRate":20.824023,"amplitude":0.015333,"marketValue":679672350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.015842,"changeRate20Day":-0.110912,"changeRate60Day":-0.134649,"changeRateWTD":0.008796,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.214411,"amount":456982474,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.824023,"pbRate":2.225406,"volumeRatio":0.311736,"roa":0.027999,"roe":0.116018,"dividePrice":0.419213,"divideRate":0.005623,"floatMarketCap":274597470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4168,"impliedVolPercentile":0.5732},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.008621,"change":-0.26,"latestPrice":29.9,"volume":1316599,"market":"HK","high":30.48,"low":29.7,"preClose":30.16,"open":30.3,"turnoverRate":0.002726,"peRate":32.321536,"amplitude":0.025862,"marketValue":62700300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.54,"changeRate5Day":-0.013852,"changeRate20Day":-0.178571,"changeRate60Day":-0.283317,"changeRateWTD":-0.003333,"changeRateMTD":-0.03048,"changeRateQTD":-0.03048,"changeRateYTD":-0.422958,"amount":39414761,"eps":0.92508,"ttmEps":3.558421,"lyrPeRate":32.321536,"pbRate":1.110918,"volumeRatio":0.319081,"roa":0.036029,"roe":0.130198,"dividePrice":0.175648,"divideRate":0.005875,"floatMarketCap":14441700000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.581,"impliedVolPercentile":0.2154}]}}}