Beer

449.709

-0.387-0.09%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:453.775

Open:450.541

Low:447.805

Close:450.096

Volume:11.04M

Turnover:114.94M

Market Cap:192.15B

Float Cap:164.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	5.675	+0.09%	+0.005	8.00M	45.44M	75.15B
TSINGTAO BREW HK 00168	39.44	0.00%	0.000	629.46K	24.82M	53.80B
CHINA RES BEER HK 00291	18.57	-0.32%	-0.060	2.40M	44.66M	60.24B
LAM SOON (HK) HK 00411	11	-0.45%	-0.050	2K	22.10K	2.67B
SAN MIGUEL HK HK 00236	1.02	-0.49%	-0.005	2K	2K	381.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":449.7085,"timestamp":1791360530318,"preClose":450.09592,"halted":0,"volume":11039299,"delay":0,"changeRate":-0.000861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.387421,"latestTime":"10-07 16:00:00","open":450.54108,"high":453.77496,"low":447.80463,"amount":114942748.5,"amplitude":0.013265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.28667,"peRate":15.500434,"turnoverRate":0.000574,"increases":0,"decrements":2,"flats":3,"marketCap":192148955872,"floatMarketCap":164188283776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":453.77496,"amplitude":0.013265,"preClose":450.09592,"low":447.80463,"pbRate":"1.28667","latestPrice":449.7085,"volume":11039299,"delay":0,"open":450.54108,"prevYearClose":603.77057,"prevWeekClose":448.814,"prevMonthClose":461.68,"prevQuarterClose":461.68,"fiveDayClose":457.02,"twentyDayClose":475.893,"sixtyDayClose":520.83,"secType":"PLATE","market":"HK","turnoverRate":0.000574,"peRate":15.500434,"marketCap":192148955872,"floatMarketCap":164188283776,"timestamp":1791360530318,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.000882,"change":0.005,"latestPrice":5.675,"volume":8004337,"market":"HK","high":5.73,"low":5.635,"preClose":5.67,"open":5.71,"turnoverRate":0.000604,"peRate":19.703075,"amplitude":0.016755,"marketValue":75154025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.555,"changeRate5Day":-0.022394,"changeRate20Day":-0.071954,"changeRate60Day":-0.106299,"changeRateWTD":0,"changeRateMTD":-0.040575,"changeRateQTD":-0.040575,"changeRateYTD":-0.205516,"amount":45438133,"eps":0.288026,"ttmEps":0.325242,"lyrPeRate":19.703075,"pbRate":0.969628,"volumeRatio":0.418136,"roa":0.038597,"roe":0.057525,"dividePrice":0.444204,"divideRate":0.078274,"floatMarketCap":75154025000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3032,"impliedVolPercentile":0.7317},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0,"change":0,"latestPrice":39.44,"volume":629462,"market":"HK","high":39.68,"low":39.26,"preClose":39.44,"open":39.68,"turnoverRate":0.000961,"peRate":10.014381,"amplitude":0.010649,"marketValue":53796160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.003052,"changeRate20Day":-0.048722,"changeRate60Day":-0.097483,"changeRateWTD":0.003562,"changeRateMTD":-0.014985,"changeRateQTD":-0.014985,"changeRateYTD":-0.141134,"amount":24822097,"eps":3.938336,"ttmEps":3.951313,"lyrPeRate":10.014381,"pbRate":1.465357,"volumeRatio":0.37061,"roa":0.059896,"roe":0.150164,"dividePrice":2.75182,"divideRate":0.069772,"floatMarketCap":25835928380.32,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.003221,"change":-0.06,"latestPrice":18.57,"volume":2401500,"market":"HK","high":18.79,"low":18.5,"preClose":18.63,"open":18.76,"turnoverRate":0.00074,"peRate":17.871373,"amplitude":0.015566,"marketValue":60241080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.014854,"changeRate20Day":-0.038322,"changeRate60Day":-0.168272,"changeRateWTD":0.005959,"changeRateMTD":-0.011182,"changeRateQTD":-0.011182,"changeRateYTD":-0.254127,"amount":44658379,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":17.871373,"pbRate":1.446173,"volumeRatio":0.258279,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.062122,"floatMarketCap":60241080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.004525,"change":-0.05,"latestPrice":11,"volume":2000,"market":"HK","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000008,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.026549,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":22100,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0.56827,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.004878,"change":-0.005,"latestPrice":1.02,"volume":2000,"market":"HK","high":1.02,"low":1.02,"preClose":1.025,"open":1.02,"turnoverRate":0.000005,"peRate":5.005889,"amplitude":0,"marketValue":381480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.046729,"changeRate20Day":-0.055556,"changeRate60Day":-0.128205,"changeRateWTD":-0.004878,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.129693,"amount":2040,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.005889,"pbRate":0.537282,"volumeRatio":0.02163,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.058824,"floatMarketCap":381041971.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}